| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,653.00 |
3,653.00 |
3,643.00 |
3,644.00 |
315.4K |
| 09:05 |
3,643.00 |
3,644.00 |
3,628.00 |
3,630.00 |
161.4K |
| 09:10 |
3,628.00 |
3,632.00 |
3,620.00 |
3,624.00 |
117.6K |
| 09:15 |
3,624.00 |
3,629.00 |
3,621.00 |
3,621.00 |
104.2K |
| 09:20 |
3,621.00 |
3,621.00 |
3,612.00 |
3,617.00 |
99.4K |
| 09:25 |
3,618.00 |
3,626.00 |
3,616.00 |
3,624.00 |
44.4K |
| 09:30 |
3,623.00 |
3,639.00 |
3,623.00 |
3,637.00 |
54.3K |
| 09:35 |
3,639.00 |
3,650.00 |
3,638.00 |
3,648.00 |
47.7K |
| 09:40 |
3,649.00 |
3,652.00 |
3,643.00 |
3,644.00 |
49.7K |
| 09:45 |
3,645.00 |
3,647.00 |
3,640.00 |
3,640.00 |
25.1K |
| 09:50 |
3,641.00 |
3,644.00 |
3,639.00 |
3,643.00 |
21.4K |
| 09:55 |
3,643.00 |
3,646.00 |
3,641.00 |
3,645.00 |
32.3K |
| 10:00 |
3,647.00 |
3,655.00 |
3,646.00 |
3,654.00 |
53.4K |
| 10:05 |
3,656.00 |
3,661.00 |
3,655.00 |
3,659.00 |
56.5K |
| 10:10 |
3,660.00 |
3,660.00 |
3,654.00 |
3,654.00 |
15.1K |
| 10:15 |
3,654.00 |
3,658.00 |
3,654.00 |
3,656.00 |
39.9K |
| 10:20 |
3,656.00 |
3,662.00 |
3,653.00 |
3,662.00 |
66.7K |
| 10:25 |
3,662.00 |
3,663.00 |
3,659.00 |
3,659.00 |
26.2K |
| 10:30 |
3,658.00 |
3,664.00 |
3,657.00 |
3,661.00 |
62.4K |
| 10:35 |
3,663.00 |
3,665.00 |
3,660.00 |
3,665.00 |
29.5K |
| 10:40 |
3,664.00 |
3,669.00 |
3,660.00 |
3,667.00 |
43.1K |
| 10:45 |
3,667.00 |
3,669.00 |
3,662.00 |
3,663.00 |
32.8K |
| 10:50 |
3,664.00 |
3,665.00 |
3,661.00 |
3,664.00 |
18.5K |
| 10:55 |
3,665.00 |
3,671.00 |
3,664.00 |
3,666.00 |
49.6K |
| 11:00 |
3,665.00 |
3,671.00 |
3,664.00 |
3,670.00 |
20.8K |
| 11:05 |
3,670.00 |
3,671.00 |
3,669.00 |
3,670.00 |
15.8K |
| 11:10 |
3,670.00 |
3,674.00 |
3,670.00 |
3,674.00 |
27.9K |
| 11:15 |
3,675.00 |
3,678.00 |
3,673.00 |
3,675.00 |
30.1K |
| 11:20 |
3,675.00 |
3,679.00 |
3,675.00 |
3,679.00 |
16.8K |
| 11:25 |
3,679.00 |
3,680.00 |
3,677.00 |
3,679.00 |
24.0K |
| 11:30 |
3,680.00 |
3,680.00 |
3,680.00 |
3,680.00 |
3.8K |
| 12:30 |
3,686.00 |
3,686.00 |
3,664.00 |
3,664.00 |
179.8K |
| 12:35 |
3,664.00 |
3,667.00 |
3,661.00 |
3,666.00 |
60.0K |
| 12:40 |
3,666.00 |
3,667.00 |
3,663.00 |
3,664.00 |
36.6K |
| 12:45 |
3,663.00 |
3,668.00 |
3,662.00 |
3,668.00 |
39.6K |
| 12:50 |
3,668.00 |
3,668.00 |
3,666.00 |
3,668.00 |
29.2K |
| 12:55 |
3,668.00 |
3,668.00 |
3,665.00 |
3,666.00 |
15.5K |
| 13:00 |
3,666.00 |
3,667.00 |
3,664.00 |
3,666.00 |
32.5K |
| 13:05 |
3,666.00 |
3,667.00 |
3,664.00 |
3,664.00 |
29.3K |
| 13:10 |
3,665.00 |
3,672.00 |
3,665.00 |
3,671.00 |
57.8K |
| 13:15 |
3,672.00 |
3,672.00 |
3,668.00 |
3,668.00 |
27.0K |
| 13:20 |
3,668.00 |
3,669.00 |
3,666.00 |
3,667.00 |
20.2K |
| 13:25 |
3,667.00 |
3,668.00 |
3,666.00 |
3,667.00 |
28.6K |
| 13:30 |
3,667.00 |
3,667.00 |
3,664.00 |
3,665.00 |
22.2K |
| 13:35 |
3,665.00 |
3,673.00 |
3,664.00 |
3,673.00 |
58.1K |
| 13:40 |
3,673.00 |
3,673.00 |
3,671.00 |
3,673.00 |
34.3K |
| 13:45 |
3,673.00 |
3,673.00 |
3,672.00 |
3,672.00 |
25.6K |
| 13:50 |
3,671.00 |
3,674.00 |
3,671.00 |
3,674.00 |
44.3K |
| 13:55 |
3,674.00 |
3,676.00 |
3,670.00 |
3,671.00 |
88.1K |
| 14:00 |
3,671.00 |
3,676.00 |
3,671.00 |
3,676.00 |
60.2K |
| 14:05 |
3,675.00 |
3,677.00 |
3,671.00 |
3,671.00 |
98.6K |
| 14:10 |
3,671.00 |
3,671.00 |
3,667.00 |
3,667.00 |
32.0K |
| 14:15 |
3,667.00 |
3,670.00 |
3,666.00 |
3,667.00 |
81.4K |
| 14:20 |
3,669.00 |
3,670.00 |
3,665.00 |
3,669.00 |
61.2K |
| 14:25 |
3,669.00 |
3,669.00 |
3,664.00 |
3,666.00 |
28.7K |
| 14:30 |
3,666.00 |
3,666.00 |
3,663.00 |
3,665.00 |
42.3K |
| 14:35 |
3,666.00 |
3,666.00 |
3,664.00 |
3,666.00 |
50.0K |
| 14:40 |
3,665.00 |
3,667.00 |
3,665.00 |
3,666.00 |
20.8K |
| 14:45 |
3,666.00 |
3,668.00 |
3,664.00 |
3,666.00 |
31.9K |
| 14:50 |
3,665.00 |
3,668.00 |
3,664.00 |
3,668.00 |
49.2K |
| 14:55 |
3,668.00 |
3,669.00 |
3,667.00 |
3,667.00 |
40.5K |
| 15:00 |
3,667.00 |
3,672.00 |
3,666.00 |
3,671.00 |
73.6K |
| 15:05 |
3,670.00 |
3,672.00 |
3,669.00 |
3,670.00 |
46.4K |
| 15:10 |
3,670.00 |
3,672.00 |
3,669.00 |
3,671.00 |
29.7K |
| 15:15 |
3,672.00 |
3,677.00 |
3,672.00 |
3,677.00 |
66.3K |
| 15:20 |
3,677.00 |
3,680.00 |
3,675.00 |
3,676.00 |
126.3K |
| 15:30 |
3,667.00 |
3,667.00 |
3,667.00 |
3,667.00 |
1,169.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|