| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,722.00 |
3,750.00 |
3,722.00 |
3,748.00 |
387.4K |
| 09:05 |
3,751.00 |
3,758.00 |
3,745.00 |
3,756.00 |
57.7K |
| 09:10 |
3,753.00 |
3,755.00 |
3,740.00 |
3,752.00 |
79.1K |
| 09:15 |
3,752.00 |
3,753.00 |
3,742.00 |
3,750.00 |
68.1K |
| 09:20 |
3,751.00 |
3,751.00 |
3,741.00 |
3,744.00 |
105.1K |
| 09:25 |
3,746.00 |
3,752.00 |
3,741.00 |
3,746.00 |
148.4K |
| 09:30 |
3,746.00 |
3,746.00 |
3,731.00 |
3,734.00 |
44.0K |
| 09:35 |
3,734.00 |
3,744.00 |
3,733.00 |
3,743.00 |
18.4K |
| 09:40 |
3,743.00 |
3,751.00 |
3,743.00 |
3,746.00 |
27.3K |
| 09:45 |
3,746.00 |
3,748.00 |
3,736.00 |
3,742.00 |
34.8K |
| 09:50 |
3,740.00 |
3,740.00 |
3,733.00 |
3,739.00 |
26.6K |
| 09:55 |
3,738.00 |
3,738.00 |
3,726.00 |
3,729.00 |
55.7K |
| 10:00 |
3,730.00 |
3,736.00 |
3,727.00 |
3,736.00 |
65.7K |
| 10:05 |
3,735.00 |
3,744.00 |
3,735.00 |
3,744.00 |
32.2K |
| 10:10 |
3,744.00 |
3,747.00 |
3,742.00 |
3,742.00 |
50.7K |
| 10:15 |
3,741.00 |
3,744.00 |
3,740.00 |
3,742.00 |
11.6K |
| 10:20 |
3,741.00 |
3,745.00 |
3,741.00 |
3,745.00 |
19.3K |
| 10:25 |
3,745.00 |
3,746.00 |
3,739.00 |
3,739.00 |
15.2K |
| 10:30 |
3,739.00 |
3,743.00 |
3,738.00 |
3,742.00 |
17.7K |
| 10:35 |
3,743.00 |
3,745.00 |
3,742.00 |
3,742.00 |
14.5K |
| 10:40 |
3,741.00 |
3,743.00 |
3,740.00 |
3,742.00 |
7.6K |
| 10:45 |
3,742.00 |
3,743.00 |
3,739.00 |
3,739.00 |
10.3K |
| 10:50 |
3,739.00 |
3,741.00 |
3,734.00 |
3,740.00 |
27.3K |
| 10:55 |
3,740.00 |
3,740.00 |
3,736.00 |
3,736.00 |
9.0K |
| 11:00 |
3,736.00 |
3,743.00 |
3,736.00 |
3,739.00 |
28.1K |
| 11:05 |
3,740.00 |
3,744.00 |
3,739.00 |
3,744.00 |
26.1K |
| 11:10 |
3,744.00 |
3,747.00 |
3,741.00 |
3,745.00 |
23.0K |
| 11:15 |
3,745.00 |
3,748.00 |
3,743.00 |
3,745.00 |
21.7K |
| 11:20 |
3,745.00 |
3,750.00 |
3,745.00 |
3,749.00 |
31.6K |
| 11:25 |
3,748.00 |
3,749.00 |
3,746.00 |
3,746.00 |
13.8K |
| 11:30 |
3,747.00 |
3,747.00 |
3,747.00 |
3,747.00 |
3.5K |
| 12:30 |
3,769.00 |
3,803.00 |
3,769.00 |
3,776.00 |
847.9K |
| 12:35 |
3,776.00 |
3,792.00 |
3,771.00 |
3,788.00 |
118.6K |
| 12:40 |
3,786.00 |
3,789.00 |
3,771.00 |
3,776.00 |
87.6K |
| 12:45 |
3,779.00 |
3,798.00 |
3,778.00 |
3,795.00 |
109.5K |
| 12:50 |
3,794.00 |
3,795.00 |
3,789.00 |
3,793.00 |
72.3K |
| 12:55 |
3,794.00 |
3,797.00 |
3,793.00 |
3,794.00 |
62.2K |
| 13:00 |
3,793.00 |
3,795.00 |
3,790.00 |
3,790.00 |
49.3K |
| 13:05 |
3,790.00 |
3,792.00 |
3,785.00 |
3,790.00 |
75.5K |
| 13:10 |
3,790.00 |
3,790.00 |
3,780.00 |
3,780.00 |
85.6K |
| 13:15 |
3,781.00 |
3,783.00 |
3,779.00 |
3,780.00 |
40.7K |
| 13:20 |
3,781.00 |
3,783.00 |
3,773.00 |
3,775.00 |
127.3K |
| 13:25 |
3,774.00 |
3,778.00 |
3,774.00 |
3,776.00 |
31.4K |
| 13:30 |
3,777.00 |
3,782.00 |
3,775.00 |
3,782.00 |
25.0K |
| 13:35 |
3,781.00 |
3,783.00 |
3,779.00 |
3,782.00 |
51.1K |
| 13:40 |
3,782.00 |
3,782.00 |
3,777.00 |
3,777.00 |
40.5K |
| 13:45 |
3,779.00 |
3,779.00 |
3,775.00 |
3,775.00 |
44.0K |
| 13:50 |
3,775.00 |
3,779.00 |
3,770.00 |
3,779.00 |
96.3K |
| 13:55 |
3,778.00 |
3,782.00 |
3,778.00 |
3,781.00 |
25.3K |
| 14:00 |
3,784.00 |
3,784.00 |
3,778.00 |
3,779.00 |
54.1K |
| 14:05 |
3,778.00 |
3,782.00 |
3,777.00 |
3,781.00 |
40.4K |
| 14:10 |
3,780.00 |
3,783.00 |
3,779.00 |
3,783.00 |
37.1K |
| 14:15 |
3,783.00 |
3,790.00 |
3,782.00 |
3,790.00 |
101.4K |
| 14:20 |
3,789.00 |
3,791.00 |
3,788.00 |
3,790.00 |
55.3K |
| 14:25 |
3,790.00 |
3,791.00 |
3,788.00 |
3,789.00 |
62.9K |
| 14:30 |
3,789.00 |
3,789.00 |
3,784.00 |
3,785.00 |
62.5K |
| 14:35 |
3,786.00 |
3,788.00 |
3,785.00 |
3,787.00 |
47.3K |
| 14:40 |
3,786.00 |
3,788.00 |
3,785.00 |
3,785.00 |
53.8K |
| 14:45 |
3,785.00 |
3,788.00 |
3,784.00 |
3,786.00 |
47.1K |
| 14:50 |
3,787.00 |
3,787.00 |
3,785.00 |
3,785.00 |
42.0K |
| 14:55 |
3,785.00 |
3,789.00 |
3,784.00 |
3,789.00 |
96.8K |
| 15:00 |
3,789.00 |
3,792.00 |
3,787.00 |
3,788.00 |
83.4K |
| 15:05 |
3,788.00 |
3,790.00 |
3,783.00 |
3,784.00 |
101.2K |
| 15:10 |
3,783.00 |
3,785.00 |
3,776.00 |
3,778.00 |
156.5K |
| 15:15 |
3,777.00 |
3,779.00 |
3,773.00 |
3,773.00 |
93.7K |
| 15:20 |
3,773.00 |
3,779.00 |
3,771.00 |
3,777.00 |
134.4K |
| 15:30 |
3,774.00 |
3,774.00 |
3,774.00 |
3,774.00 |
1,651.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,730.00 |
3,746.00 |
3,700.00 |
3,706.00 |
6.2M |
| 2025-09-26 |
3,796.00 |
3,840.00 |
3,772.00 |
3,816.00 |
7.6M |
| 2025-09-25 |
3,815.00 |
3,834.00 |
3,765.00 |
3,774.00 |
6.0M |
| 2025-09-24 |
3,800.00 |
3,808.00 |
3,760.00 |
3,774.00 |
8.2M |
| 2025-09-22 |
3,724.00 |
3,805.00 |
3,722.00 |
3,774.00 |
6.4M |
| 2025-09-19 |
3,700.00 |
3,784.00 |
3,691.00 |
3,724.00 |
10.9M |
| 2025-09-18 |
3,652.00 |
3,686.00 |
3,612.00 |
3,667.00 |
4.6M |
| 2025-09-17 |
3,671.00 |
3,680.00 |
3,623.00 |
3,643.00 |
4.7M |
| 2025-09-16 |
3,688.00 |
3,728.00 |
3,673.00 |
3,701.00 |
4.7M |
| 2025-09-12 |
3,665.00 |
3,666.00 |
3,629.00 |
3,644.00 |
5.6M |
| 2025-09-11 |
3,640.00 |
3,644.00 |
3,594.00 |
3,631.00 |
4.5M |
| 2025-09-10 |
3,670.00 |
3,686.00 |
3,644.00 |
3,645.00 |
5.8M |
| 2025-09-09 |
3,731.00 |
3,732.00 |
3,663.00 |
3,663.00 |
7.7M |
| 2025-09-08 |
3,733.00 |
3,734.00 |
3,706.00 |
3,720.00 |
7.0M |
| 2025-09-05 |
3,722.00 |
3,737.00 |
3,694.00 |
3,715.00 |
8.5M |
| 2025-09-04 |
3,559.00 |
3,635.00 |
3,543.00 |
3,635.00 |
8.8M |
| 2025-09-03 |
3,560.00 |
3,608.00 |
3,550.00 |
3,580.00 |
11.1M |
| 2025-09-02 |
3,435.00 |
3,559.00 |
3,429.00 |
3,544.00 |
7.3M |
| 2025-09-01 |
3,414.00 |
3,431.00 |
3,377.00 |
3,407.00 |
3.6M |
| 2025-08-29 |
3,405.00 |
3,442.00 |
3,392.00 |
3,426.00 |
6.0M |
| 2025-08-28 |
3,332.00 |
3,394.00 |
3,306.00 |
3,376.00 |
9.4M |
| 2025-08-27 |
3,358.00 |
3,361.00 |
3,322.00 |
3,335.00 |
4.6M |
| 2025-08-26 |
3,407.00 |
3,407.00 |
3,329.00 |
3,355.00 |
6.0M |
| 2025-08-25 |
3,361.00 |
3,414.00 |
3,361.00 |
3,403.00 |
4.6M |
| 2025-08-22 |
3,322.00 |
3,357.00 |
3,316.00 |
3,350.00 |
3.6M |
| 2025-08-21 |
3,301.00 |
3,332.00 |
3,283.00 |
3,322.00 |
3.5M |
| 2025-08-20 |
3,311.00 |
3,327.00 |
3,286.00 |
3,309.00 |
3.6M |
| 2025-08-19 |
3,291.00 |
3,323.00 |
3,280.00 |
3,305.00 |
3.6M |
| 2025-08-18 |
3,282.00 |
3,307.00 |
3,274.00 |
3,288.00 |
3.4M |
| 2025-08-15 |
3,250.00 |
3,278.00 |
3,233.00 |
3,272.00 |
4.2M |
| 2025-08-14 |
3,275.00 |
3,276.00 |
3,204.00 |
3,215.00 |
5.0M |
| 2025-08-13 |
3,319.00 |
3,326.00 |
3,272.00 |
3,276.00 |
5.3M |
| 2025-08-12 |
3,287.00 |
3,324.00 |
3,262.00 |
3,306.00 |
7.4M |
| 2025-08-08 |
3,180.00 |
3,259.00 |
3,170.00 |
3,232.00 |
7.1M |
| 2025-08-07 |
3,126.00 |
3,174.00 |
3,112.00 |
3,162.00 |
5.0M |
| 2025-08-06 |
3,110.00 |
3,163.00 |
3,092.00 |
3,146.00 |
6.3M |
| 2025-08-05 |
3,107.00 |
3,132.00 |
3,075.00 |
3,120.00 |
4.1M |
| 2025-08-04 |
3,055.00 |
3,129.00 |
3,023.00 |
3,107.00 |
7.2M |
| 2025-08-01 |
3,110.00 |
3,132.00 |
3,067.00 |
3,107.00 |
8.0M |
| 2025-07-31 |
3,083.00 |
3,113.00 |
3,071.00 |
3,100.00 |
7.4M |
| 2025-07-30 |
3,047.00 |
3,060.00 |
3,028.00 |
3,060.00 |
5.3M |
| 2025-07-29 |
3,070.00 |
3,073.00 |
3,024.00 |
3,038.00 |
6.9M |
| 2025-07-28 |
3,130.00 |
3,133.00 |
3,092.00 |
3,095.00 |
5.2M |
| 2025-07-25 |
3,160.00 |
3,164.00 |
3,133.00 |
3,147.00 |
4.7M |
| 2025-07-24 |
3,181.00 |
3,207.00 |
3,164.00 |
3,198.00 |
5.8M |
| 2025-07-23 |
3,098.00 |
3,170.00 |
3,077.00 |
3,142.00 |
11.5M |
| 2025-07-22 |
2,984.50 |
3,032.00 |
2,969.50 |
3,030.00 |
5.1M |
| 2025-07-18 |
2,998.00 |
3,005.00 |
2,968.00 |
2,984.50 |
3.6M |
| 2025-07-17 |
2,967.50 |
2,993.00 |
2,953.00 |
2,983.00 |
3.5M |
| 2025-07-16 |
2,990.00 |
2,994.50 |
2,949.00 |
2,985.00 |
3.6M |
| 2025-07-15 |
3,030.00 |
3,041.00 |
2,977.00 |
2,983.00 |
5.5M |
| 2025-07-14 |
3,059.00 |
3,073.00 |
3,033.00 |
3,048.00 |
3.9M |
| 2025-07-11 |
3,046.00 |
3,083.00 |
3,022.00 |
3,046.00 |
5.0M |
| 2025-07-10 |
3,054.00 |
3,055.00 |
2,977.50 |
3,018.00 |
7.2M |
| 2025-07-09 |
3,045.00 |
3,071.00 |
3,019.00 |
3,064.00 |
7.2M |
| 2025-07-08 |
3,007.00 |
3,030.00 |
2,974.00 |
3,026.00 |
6.6M |
| 2025-07-07 |
3,000.00 |
3,014.00 |
2,982.50 |
2,996.00 |
3.6M |
| 2025-07-04 |
3,035.00 |
3,042.00 |
2,968.50 |
2,997.50 |
4.8M |
| 2025-07-03 |
2,947.00 |
3,050.00 |
2,945.50 |
3,015.00 |
8.1M |
| 2025-07-02 |
2,930.00 |
2,967.50 |
2,917.00 |
2,957.00 |
5.6M |
| 2025-07-01 |
2,921.00 |
2,936.00 |
2,909.00 |
2,925.00 |
4.2M |
| 2025-06-30 |
2,955.00 |
2,957.00 |
2,927.00 |
2,947.00 |
5.3M |
| 2025-06-27 |
2,899.00 |
2,954.00 |
2,874.00 |
2,938.00 |
7.9M |
| 2025-06-26 |
2,866.50 |
2,881.00 |
2,844.50 |
2,873.50 |
9.3M |
| 2025-06-25 |
2,893.00 |
2,894.50 |
2,847.00 |
2,866.00 |
5.2M |
| 2025-06-24 |
2,915.00 |
2,949.00 |
2,893.50 |
2,908.00 |
4.4M |
| 2025-06-23 |
2,918.00 |
2,950.00 |
2,887.50 |
2,898.00 |
3.3M |
| 2025-06-20 |
2,918.00 |
2,954.50 |
2,916.00 |
2,922.50 |
24.6M |
| 2025-06-19 |
2,976.00 |
2,976.00 |
2,930.00 |
2,946.50 |
4.7M |
| 2025-06-18 |
2,951.00 |
3,017.00 |
2,951.00 |
2,997.00 |
5.8M |
| 2025-06-17 |
2,970.00 |
2,984.00 |
2,958.00 |
2,974.00 |
3.6M |
| 2025-06-16 |
2,955.50 |
2,984.00 |
2,932.00 |
2,971.50 |
5.8M |
| 2025-06-13 |
2,915.00 |
2,922.50 |
2,888.00 |
2,905.50 |
7.5M |
| 2025-06-12 |
2,930.00 |
2,958.50 |
2,913.50 |
2,940.00 |
4.6M |
| 2025-06-11 |
2,937.50 |
2,951.50 |
2,913.50 |
2,942.50 |
3.7M |
| 2025-06-10 |
2,945.00 |
2,961.00 |
2,918.00 |
2,924.50 |
5.1M |
| 2025-06-09 |
2,979.00 |
2,990.00 |
2,937.50 |
2,950.00 |
3.6M |
| 2025-06-06 |
2,958.00 |
2,960.00 |
2,936.00 |
2,957.50 |
3.8M |
| 2025-06-05 |
2,963.00 |
2,971.00 |
2,934.50 |
2,945.00 |
4.4M |
| 2025-06-04 |
2,980.00 |
2,990.00 |
2,950.50 |
2,981.50 |
4.9M |
| 2025-06-03 |
2,983.00 |
3,006.00 |
2,963.00 |
2,973.00 |
5.4M |
| 2025-06-02 |
3,000.00 |
3,008.00 |
2,957.00 |
2,983.00 |
4.9M |
| 2025-05-30 |
2,988.00 |
3,035.00 |
2,976.00 |
3,029.00 |
11.5M |
| 2025-05-29 |
2,997.50 |
3,045.00 |
2,988.50 |
3,030.00 |
6.7M |
| 2025-05-28 |
2,985.00 |
3,006.00 |
2,966.00 |
2,975.00 |
8.3M |
| 2025-05-27 |
2,932.00 |
2,959.00 |
2,915.00 |
2,945.00 |
4.0M |
| 2025-05-26 |
2,953.00 |
2,954.00 |
2,908.00 |
2,916.50 |
4.3M |
| 2025-05-23 |
2,940.00 |
2,954.50 |
2,929.00 |
2,953.50 |
4.9M |
| 2025-05-22 |
2,973.00 |
2,979.00 |
2,924.00 |
2,937.00 |
5.6M |
| 2025-05-21 |
2,940.00 |
2,998.50 |
2,931.00 |
2,993.00 |
7.9M |
| 2025-05-20 |
2,946.00 |
2,962.00 |
2,886.00 |
2,910.00 |
6.8M |
| 2025-05-19 |
2,985.00 |
2,999.50 |
2,940.00 |
2,946.00 |
6.8M |
| 2025-05-16 |
2,928.50 |
2,952.50 |
2,920.00 |
2,941.00 |
6.8M |
| 2025-05-15 |
2,925.00 |
2,929.50 |
2,883.50 |
2,918.00 |
5.2M |
| 2025-05-14 |
2,950.00 |
2,950.00 |
2,881.00 |
2,923.50 |
5.2M |
| 2025-05-13 |
2,976.00 |
2,981.00 |
2,932.00 |
2,932.00 |
5.6M |
| 2025-05-12 |
2,900.50 |
2,917.00 |
2,895.00 |
2,910.50 |
4.4M |
| 2025-05-09 |
2,897.50 |
2,899.50 |
2,862.00 |
2,892.50 |
6.3M |
| 2025-05-08 |
2,848.00 |
2,863.50 |
2,802.00 |
2,847.50 |
5.8M |
| 2025-05-07 |
2,783.50 |
2,885.00 |
2,783.00 |
2,870.00 |
13.0M |
| 2025-05-02 |
2,805.00 |
2,853.00 |
2,776.50 |
2,782.50 |
10.5M |
| 2025-05-01 |
2,897.00 |
2,898.50 |
2,703.00 |
2,790.00 |
19.0M |
| 2025-04-30 |
2,890.50 |
2,911.00 |
2,873.50 |
2,898.00 |
7.9M |
| 2025-04-28 |
2,848.00 |
2,872.50 |
2,837.50 |
2,864.00 |
13.0M |
| 2025-04-25 |
2,805.50 |
2,846.00 |
2,794.00 |
2,820.00 |
5.5M |
| 2025-04-24 |
2,768.00 |
2,810.00 |
2,759.00 |
2,790.00 |
4.8M |
| 2025-04-23 |
2,771.00 |
2,774.00 |
2,728.00 |
2,743.00 |
5.9M |
| 2025-04-22 |
2,627.00 |
2,676.00 |
2,620.00 |
2,671.00 |
4.7M |
| 2025-04-21 |
2,644.00 |
2,650.00 |
2,609.50 |
2,624.00 |
3.4M |
| 2025-04-18 |
2,613.00 |
2,666.00 |
2,604.00 |
2,657.50 |
3.3M |
| 2025-04-17 |
2,600.00 |
2,625.50 |
2,590.50 |
2,613.00 |
4.1M |
| 2025-04-16 |
2,636.50 |
2,655.50 |
2,603.50 |
2,613.00 |
4.7M |
| 2025-04-15 |
2,678.00 |
2,685.00 |
2,640.00 |
2,649.50 |
4.3M |
| 2025-04-14 |
2,641.00 |
2,677.50 |
2,625.00 |
2,629.50 |
4.8M |
| 2025-04-11 |
2,556.00 |
2,629.00 |
2,541.00 |
2,620.00 |
9.1M |
| 2025-04-10 |
2,763.50 |
2,767.50 |
2,689.50 |
2,706.00 |
10.9M |
| 2025-04-09 |
2,552.00 |
2,566.50 |
2,468.00 |
2,513.50 |
8.4M |
| 2025-04-08 |
2,520.00 |
2,655.00 |
2,520.00 |
2,596.00 |
9.4M |
| 2025-04-07 |
2,402.50 |
2,529.00 |
2,365.50 |
2,470.00 |
13.3M |
| 2025-04-04 |
2,652.00 |
2,714.00 |
2,588.50 |
2,652.50 |
12.8M |
| 2025-04-03 |
2,662.00 |
2,732.00 |
2,660.00 |
2,724.50 |
12.0M |
| 2025-04-02 |
2,824.00 |
2,827.50 |
2,771.50 |
2,788.00 |
6.6M |
| 2025-04-01 |
2,845.00 |
2,867.00 |
2,822.50 |
2,825.00 |
6.0M |
| 2025-03-31 |
2,830.00 |
2,845.00 |
2,782.00 |
2,799.50 |
10.2M |
| 2025-03-28 |
2,988.00 |
2,997.00 |
2,930.00 |
2,943.50 |
8.2M |
| 2025-03-27 |
3,002.00 |
3,028.00 |
2,976.50 |
3,028.00 |
10.1M |
| 2025-03-26 |
2,990.00 |
3,001.00 |
2,962.50 |
2,990.00 |
7.0M |
| 2025-03-25 |
2,979.00 |
2,984.00 |
2,931.00 |
2,954.50 |
4.5M |
| 2025-03-24 |
3,010.00 |
3,011.00 |
2,920.50 |
2,939.00 |
5.9M |
| 2025-03-21 |
2,971.50 |
3,024.00 |
2,951.00 |
2,992.50 |
10.3M |
| 2025-03-19 |
2,917.00 |
2,983.00 |
2,905.00 |
2,977.00 |
8.8M |
| 2025-03-18 |
2,954.00 |
2,973.00 |
2,890.50 |
2,890.50 |
15.8M |
| 2025-03-17 |
2,797.00 |
2,823.00 |
2,786.50 |
2,804.00 |
5.9M |
| 2025-03-14 |
2,746.00 |
2,777.00 |
2,746.00 |
2,763.50 |
7.7M |
| 2025-03-13 |
2,780.00 |
2,801.00 |
2,768.50 |
2,770.00 |
5.5M |
| 2025-03-12 |
2,744.00 |
2,768.00 |
2,739.50 |
2,765.00 |
7.2M |
| 2025-03-11 |
2,750.00 |
2,771.50 |
2,713.00 |
2,769.50 |
8.6M |
| 2025-03-10 |
2,792.00 |
2,807.00 |
2,768.00 |
2,781.50 |
5.5M |
| 2025-03-07 |
2,751.00 |
2,795.50 |
2,724.00 |
2,786.00 |
7.4M |
| 2025-03-06 |
2,789.00 |
2,818.00 |
2,783.00 |
2,790.50 |
7.2M |
| 2025-03-05 |
2,770.00 |
2,807.00 |
2,766.00 |
2,780.50 |
7.7M |
| 2025-03-04 |
2,820.00 |
2,822.00 |
2,759.00 |
2,770.00 |
8.6M |
| 2025-03-03 |
2,843.00 |
2,854.50 |
2,807.50 |
2,848.00 |
5.4M |
| 2025-02-28 |
2,812.00 |
2,836.00 |
2,780.50 |
2,795.00 |
8.5M |
| 2025-02-27 |
2,819.50 |
2,848.50 |
2,799.00 |
2,847.50 |
6.1M |
| 2025-02-26 |
2,819.00 |
2,827.00 |
2,774.00 |
2,803.00 |
10.6M |
| 2025-02-25 |
2,766.50 |
2,865.50 |
2,756.00 |
2,844.00 |
22.5M |
| 2025-02-21 |
2,710.00 |
2,734.00 |
2,696.50 |
2,716.50 |
6.5M |
| 2025-02-20 |
2,739.00 |
2,763.50 |
2,717.00 |
2,720.50 |
8.3M |
| 2025-02-19 |
2,763.50 |
2,774.50 |
2,667.50 |
2,722.00 |
10.5M |
| 2025-02-18 |
2,777.50 |
2,785.00 |
2,758.00 |
2,761.50 |
7.0M |
| 2025-02-17 |
2,785.00 |
2,801.00 |
2,777.50 |
2,785.00 |
4.6M |
| 2025-02-14 |
2,830.00 |
2,834.00 |
2,789.00 |
2,794.00 |
6.6M |
| 2025-02-13 |
2,825.00 |
2,844.00 |
2,819.00 |
2,837.50 |
8.0M |
| 2025-02-12 |
2,817.00 |
2,820.00 |
2,789.50 |
2,802.50 |
8.2M |
| 2025-02-10 |
2,851.00 |
2,855.00 |
2,803.00 |
2,814.00 |
7.4M |
| 2025-02-07 |
2,883.00 |
2,885.00 |
2,837.00 |
2,866.50 |
8.9M |
| 2025-02-06 |
2,925.00 |
2,938.50 |
2,900.00 |
2,900.00 |
10.4M |
| 2025-02-05 |
2,991.00 |
3,006.00 |
2,919.00 |
2,938.50 |
11.5M |
| 2025-02-04 |
3,001.00 |
3,031.00 |
2,945.50 |
2,990.50 |
9.2M |
| 2025-02-03 |
2,970.00 |
3,030.00 |
2,963.00 |
2,998.50 |
7.8M |
| 2025-01-31 |
3,089.00 |
3,097.00 |
3,065.00 |
3,086.00 |
4.9M |
| 2025-01-30 |
3,043.00 |
3,096.00 |
3,038.00 |
3,089.00 |
5.1M |
| 2025-01-29 |
3,050.00 |
3,052.00 |
3,020.00 |
3,043.00 |
4.5M |
| 2025-01-28 |
3,040.00 |
3,062.00 |
3,014.00 |
3,040.00 |
5.0M |
| 2025-01-27 |
3,095.00 |
3,103.00 |
3,053.00 |
3,065.00 |
3.9M |
| 2025-01-24 |
3,058.00 |
3,097.00 |
3,040.00 |
3,058.00 |
4.3M |
| 2025-01-23 |
3,059.00 |
3,066.00 |
3,035.00 |
3,056.00 |
4.8M |
| 2025-01-22 |
3,080.00 |
3,092.00 |
3,045.00 |
3,055.00 |
4.3M |
| 2025-01-21 |
3,078.00 |
3,085.00 |
3,022.00 |
3,064.00 |
3.7M |
| 2025-01-20 |
3,034.00 |
3,086.00 |
3,026.00 |
3,061.00 |
4.1M |
| 2025-01-17 |
3,002.00 |
3,015.00 |
2,965.00 |
3,002.00 |
5.3M |
| 2025-01-16 |
3,073.00 |
3,080.00 |
3,026.00 |
3,026.00 |
4.4M |
| 2025-01-15 |
3,073.00 |
3,093.00 |
3,023.00 |
3,044.00 |
5.6M |
| 2025-01-14 |
3,042.00 |
3,086.00 |
3,039.00 |
3,042.00 |
7.3M |
| 2025-01-10 |
3,088.00 |
3,104.00 |
3,052.00 |
3,060.00 |
6.2M |
| 2025-01-09 |
3,210.00 |
3,212.00 |
3,083.00 |
3,089.00 |
8.9M |
| 2025-01-08 |
3,265.00 |
3,273.00 |
3,206.00 |
3,219.00 |
6.8M |
| 2025-01-07 |
3,298.00 |
3,329.00 |
3,264.00 |
3,293.00 |
5.2M |
| 2025-01-06 |
3,350.00 |
3,351.00 |
3,259.00 |
3,288.00 |
6.3M |