| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,657.50 |
2,682.00 |
2,631.50 |
2,649.00 |
6.7M |
| 2023-12-28 |
2,640.00 |
2,664.00 |
2,634.50 |
2,660.50 |
3.8M |
| 2023-12-27 |
2,634.00 |
2,656.50 |
2,633.50 |
2,656.00 |
6.5M |
| 2023-12-26 |
2,608.00 |
2,620.00 |
2,593.50 |
2,618.50 |
4.4M |
| 2023-12-25 |
2,623.00 |
2,627.50 |
2,596.50 |
2,606.00 |
2.8M |
| 2023-12-22 |
2,584.00 |
2,609.50 |
2,583.00 |
2,605.50 |
5.6M |
| 2023-12-21 |
2,563.00 |
2,576.50 |
2,554.00 |
2,573.00 |
4.2M |
| 2023-12-20 |
2,577.50 |
2,615.50 |
2,574.00 |
2,597.50 |
6.6M |
| 2023-12-19 |
2,521.00 |
2,580.00 |
2,506.00 |
2,564.50 |
7.3M |
| 2023-12-18 |
2,540.00 |
2,548.50 |
2,512.50 |
2,542.00 |
6.4M |
| 2023-12-15 |
2,580.00 |
2,593.00 |
2,553.00 |
2,561.50 |
9.8M |
| 2023-12-14 |
2,575.00 |
2,592.00 |
2,532.00 |
2,547.50 |
7.4M |
| 2023-12-13 |
2,591.50 |
2,607.50 |
2,579.00 |
2,604.50 |
5.5M |
| 2023-12-12 |
2,647.00 |
2,649.50 |
2,597.00 |
2,597.00 |
6.5M |
| 2023-12-11 |
2,579.00 |
2,619.50 |
2,570.50 |
2,619.00 |
9.9M |
| 2023-12-08 |
2,581.50 |
2,582.00 |
2,502.00 |
2,512.50 |
14.7M |
| 2023-12-07 |
2,628.00 |
2,633.00 |
2,587.50 |
2,602.50 |
7.5M |
| 2023-12-06 |
2,609.50 |
2,660.00 |
2,601.00 |
2,656.00 |
7.9M |
| 2023-12-05 |
2,631.00 |
2,643.00 |
2,592.50 |
2,602.50 |
10.0M |
| 2023-12-04 |
2,695.00 |
2,695.00 |
2,638.50 |
2,638.50 |
8.9M |
| 2023-12-01 |
2,711.50 |
2,729.00 |
2,701.00 |
2,722.50 |
7.6M |
| 2023-11-30 |
2,650.00 |
2,696.00 |
2,628.00 |
2,696.00 |
19.7M |
| 2023-11-29 |
2,691.00 |
2,714.00 |
2,661.00 |
2,670.50 |
8.6M |
| 2023-11-28 |
2,705.00 |
2,726.00 |
2,673.50 |
2,722.50 |
8.6M |
| 2023-11-27 |
2,705.50 |
2,711.50 |
2,682.00 |
2,700.00 |
8.3M |
| 2023-11-24 |
2,731.50 |
2,732.00 |
2,697.00 |
2,717.50 |
7.2M |
| 2023-11-22 |
2,674.00 |
2,714.00 |
2,665.00 |
2,698.00 |
8.4M |
| 2023-11-21 |
2,775.00 |
2,775.00 |
2,681.50 |
2,695.00 |
13.2M |
| 2023-11-20 |
2,860.00 |
2,874.00 |
2,774.50 |
2,775.50 |
9.2M |
| 2023-11-17 |
2,805.00 |
2,859.00 |
2,802.00 |
2,858.50 |
5.7M |
| 2023-11-16 |
2,854.50 |
2,871.50 |
2,814.50 |
2,833.50 |
6.3M |
| 2023-11-15 |
2,871.50 |
2,878.00 |
2,845.50 |
2,857.50 |
6.8M |
| 2023-11-14 |
2,850.00 |
2,862.00 |
2,820.00 |
2,823.50 |
5.6M |
| 2023-11-13 |
2,835.00 |
2,855.00 |
2,805.00 |
2,812.50 |
5.5M |
| 2023-11-10 |
2,766.50 |
2,817.50 |
2,756.50 |
2,806.50 |
7.3M |
| 2023-11-09 |
2,772.00 |
2,792.00 |
2,715.00 |
2,783.50 |
8.1M |
| 2023-11-08 |
2,818.00 |
2,832.50 |
2,723.00 |
2,750.00 |
15.4M |
| 2023-11-07 |
2,875.00 |
2,900.00 |
2,828.00 |
2,836.00 |
9.2M |
| 2023-11-06 |
2,826.50 |
2,877.00 |
2,825.00 |
2,877.00 |
14.5M |
| 2023-11-02 |
2,780.00 |
2,801.00 |
2,732.50 |
2,776.50 |
9.3M |
| 2023-11-01 |
2,780.00 |
2,830.00 |
2,715.00 |
2,739.00 |
13.1M |
| 2023-10-31 |
2,699.50 |
2,712.00 |
2,626.00 |
2,708.50 |
15.5M |
| 2023-10-30 |
2,700.00 |
2,710.00 |
2,660.50 |
2,687.50 |
29.1M |
| 2023-10-27 |
2,687.50 |
2,743.50 |
2,670.00 |
2,740.50 |
7.1M |
| 2023-10-26 |
2,680.00 |
2,713.50 |
2,651.50 |
2,664.00 |
6.6M |
| 2023-10-25 |
2,706.50 |
2,751.50 |
2,701.50 |
2,714.00 |
6.6M |
| 2023-10-24 |
2,717.50 |
2,724.50 |
2,611.00 |
2,674.50 |
8.7M |
| 2023-10-23 |
2,725.00 |
2,740.50 |
2,695.50 |
2,695.50 |
6.1M |
| 2023-10-20 |
2,696.50 |
2,771.00 |
2,694.50 |
2,759.00 |
8.4M |
| 2023-10-19 |
2,765.00 |
2,787.00 |
2,721.00 |
2,731.00 |
8.4M |
| 2023-10-18 |
2,772.50 |
2,805.50 |
2,765.50 |
2,801.00 |
10.3M |
| 2023-10-17 |
2,732.50 |
2,767.00 |
2,712.00 |
2,733.50 |
7.1M |
| 2023-10-16 |
2,695.50 |
2,728.50 |
2,673.00 |
2,715.00 |
8.6M |
| 2023-10-13 |
2,680.50 |
2,712.50 |
2,670.00 |
2,699.00 |
6.0M |
| 2023-10-12 |
2,671.00 |
2,717.00 |
2,668.50 |
2,715.00 |
7.7M |
| 2023-10-11 |
2,685.00 |
2,689.00 |
2,657.50 |
2,661.50 |
7.4M |
| 2023-10-10 |
2,673.50 |
2,684.50 |
2,647.00 |
2,681.00 |
8.5M |
| 2023-10-06 |
2,536.00 |
2,589.50 |
2,529.50 |
2,546.50 |
9.2M |
| 2023-10-05 |
2,522.00 |
2,537.00 |
2,456.50 |
2,533.50 |
15.0M |
| 2023-10-04 |
2,581.50 |
2,593.00 |
2,516.50 |
2,530.00 |
10.2M |
| 2023-10-03 |
2,670.50 |
2,670.50 |
2,606.50 |
2,618.00 |
8.2M |
| 2023-10-02 |
2,740.00 |
2,763.00 |
2,690.50 |
2,695.50 |
7.2M |
| 2023-09-29 |
2,765.00 |
2,777.50 |
2,690.50 |
2,711.50 |
9.2M |
| 2023-09-28 |
2,807.00 |
2,829.00 |
2,751.00 |
2,768.00 |
14.2M |
| 2023-09-27 |
2,807.50 |
2,820.00 |
2,769.50 |
2,814.50 |
8.0M |
| 2023-09-26 |
2,865.00 |
2,865.00 |
2,801.50 |
2,811.50 |
5.8M |
| 2023-09-25 |
2,859.50 |
2,868.50 |
2,828.50 |
2,842.50 |
5.8M |
| 2023-09-22 |
2,840.00 |
2,847.50 |
2,794.00 |
2,822.00 |
8.4M |
| 2023-09-21 |
2,915.00 |
2,918.50 |
2,872.50 |
2,878.00 |
6.1M |
| 2023-09-20 |
2,926.50 |
2,929.00 |
2,888.50 |
2,904.00 |
8.9M |
| 2023-09-19 |
2,845.50 |
2,919.50 |
2,839.50 |
2,916.00 |
10.4M |
| 2023-09-15 |
2,860.00 |
2,885.50 |
2,831.00 |
2,847.50 |
14.0M |
| 2023-09-14 |
2,794.00 |
2,844.00 |
2,785.00 |
2,836.00 |
8.7M |
| 2023-09-13 |
2,791.00 |
2,803.50 |
2,779.50 |
2,780.00 |
6.4M |
| 2023-09-12 |
2,824.50 |
2,825.50 |
2,778.00 |
2,790.50 |
6.4M |
| 2023-09-11 |
2,805.00 |
2,827.00 |
2,796.50 |
2,814.50 |
5.0M |
| 2023-09-08 |
2,787.50 |
2,819.50 |
2,777.50 |
2,785.50 |
8.7M |
| 2023-09-07 |
2,835.00 |
2,867.50 |
2,826.50 |
2,826.50 |
8.2M |
| 2023-09-06 |
2,818.00 |
2,843.50 |
2,814.50 |
2,827.50 |
6.7M |
| 2023-09-05 |
2,808.00 |
2,820.00 |
2,784.50 |
2,816.00 |
6.1M |
| 2023-09-04 |
2,749.50 |
2,815.50 |
2,745.50 |
2,815.50 |
9.5M |
| 2023-09-01 |
2,703.00 |
2,765.00 |
2,702.50 |
2,750.00 |
7.4M |
| 2023-08-31 |
2,687.50 |
2,730.00 |
2,683.00 |
2,716.00 |
9.4M |
| 2023-08-30 |
2,719.00 |
2,723.00 |
2,689.50 |
2,696.50 |
7.2M |
| 2023-08-29 |
2,715.00 |
2,716.00 |
2,688.00 |
2,690.50 |
3.5M |
| 2023-08-28 |
2,677.00 |
2,706.50 |
2,669.50 |
2,699.50 |
4.8M |
| 2023-08-25 |
2,640.00 |
2,663.50 |
2,632.50 |
2,652.00 |
4.6M |
| 2023-08-24 |
2,693.00 |
2,693.50 |
2,676.50 |
2,678.00 |
4.7M |
| 2023-08-23 |
2,661.00 |
2,701.00 |
2,658.50 |
2,678.50 |
4.4M |
| 2023-08-22 |
2,658.50 |
2,701.50 |
2,650.50 |
2,693.50 |
5.9M |
| 2023-08-21 |
2,641.00 |
2,650.00 |
2,612.00 |
2,625.50 |
4.7M |
| 2023-08-18 |
2,605.50 |
2,644.50 |
2,601.00 |
2,636.50 |
5.9M |
| 2023-08-17 |
2,650.00 |
2,656.50 |
2,578.00 |
2,624.50 |
10.3M |
| 2023-08-16 |
2,755.00 |
2,755.00 |
2,685.00 |
2,685.00 |
9.6M |
| 2023-08-15 |
2,816.00 |
2,830.00 |
2,788.00 |
2,791.00 |
5.6M |
| 2023-08-14 |
2,857.00 |
2,865.00 |
2,794.50 |
2,798.50 |
6.4M |
| 2023-08-10 |
2,790.50 |
2,847.00 |
2,788.00 |
2,844.00 |
7.2M |
| 2023-08-09 |
2,810.00 |
2,844.00 |
2,802.50 |
2,806.00 |
7.0M |
| 2023-08-08 |
2,782.00 |
2,806.50 |
2,772.00 |
2,792.00 |
6.1M |
| 2023-08-07 |
2,730.50 |
2,763.00 |
2,714.50 |
2,759.50 |
5.5M |
| 2023-08-04 |
2,712.50 |
2,774.00 |
2,697.50 |
2,757.50 |
7.2M |
| 2023-08-03 |
2,739.00 |
2,757.50 |
2,716.00 |
2,729.00 |
9.6M |
| 2023-08-02 |
2,784.50 |
2,831.50 |
2,744.50 |
2,783.50 |
13.6M |
| 2023-08-01 |
2,800.00 |
2,838.50 |
2,685.50 |
2,834.50 |
19.9M |
| 2023-07-31 |
2,751.50 |
2,796.00 |
2,744.50 |
2,770.50 |
12.3M |
| 2023-07-28 |
2,686.50 |
2,724.50 |
2,640.50 |
2,701.50 |
10.7M |
| 2023-07-27 |
2,700.00 |
2,719.00 |
2,688.00 |
2,716.50 |
5.7M |
| 2023-07-26 |
2,712.50 |
2,723.00 |
2,690.50 |
2,702.00 |
6.7M |
| 2023-07-25 |
2,686.50 |
2,712.50 |
2,671.00 |
2,706.00 |
6.8M |
| 2023-07-24 |
2,679.50 |
2,691.00 |
2,666.50 |
2,680.50 |
7.2M |
| 2023-07-21 |
2,640.00 |
2,669.50 |
2,631.50 |
2,650.00 |
5.9M |
| 2023-07-20 |
2,650.00 |
2,669.00 |
2,636.00 |
2,656.00 |
8.0M |
| 2023-07-19 |
2,622.00 |
2,649.00 |
2,621.00 |
2,649.00 |
8.6M |
| 2023-07-18 |
2,540.50 |
2,594.00 |
2,538.50 |
2,589.00 |
6.8M |
| 2023-07-14 |
2,562.50 |
2,581.50 |
2,517.00 |
2,551.00 |
10.0M |
| 2023-07-13 |
2,525.00 |
2,584.00 |
2,495.50 |
2,562.50 |
10.2M |
| 2023-07-12 |
2,598.00 |
2,607.00 |
2,520.00 |
2,523.00 |
12.3M |
| 2023-07-11 |
2,615.00 |
2,616.50 |
2,582.50 |
2,591.00 |
6.6M |
| 2023-07-10 |
2,625.00 |
2,632.50 |
2,561.00 |
2,578.50 |
14.0M |
| 2023-07-07 |
2,627.00 |
2,647.50 |
2,607.00 |
2,618.00 |
10.8M |
| 2023-07-06 |
2,693.50 |
2,707.50 |
2,643.50 |
2,655.50 |
13.0M |
| 2023-07-05 |
2,702.50 |
2,721.50 |
2,691.50 |
2,719.00 |
8.2M |
| 2023-07-04 |
2,739.00 |
2,739.50 |
2,706.50 |
2,730.00 |
9.3M |
| 2023-07-03 |
2,725.00 |
2,770.00 |
2,716.00 |
2,764.50 |
10.3M |
| 2023-06-30 |
2,725.00 |
2,730.00 |
2,677.00 |
2,705.50 |
12.5M |
| 2023-06-29 |
2,759.50 |
2,778.00 |
2,720.00 |
2,737.00 |
9.7M |
| 2023-06-28 |
2,726.00 |
2,759.50 |
2,679.00 |
2,749.00 |
12.3M |
| 2023-06-27 |
2,731.00 |
2,762.50 |
2,674.00 |
2,705.50 |
14.0M |
| 2023-06-26 |
2,721.00 |
2,764.50 |
2,692.50 |
2,730.00 |
14.1M |
| 2023-06-23 |
2,895.50 |
2,912.50 |
2,724.00 |
2,768.00 |
26.8M |
| 2023-06-22 |
2,855.50 |
2,964.00 |
2,855.50 |
2,904.00 |
17.7M |
| 2023-06-21 |
2,825.00 |
2,885.00 |
2,819.50 |
2,877.00 |
13.5M |
| 2023-06-20 |
2,861.00 |
2,930.00 |
2,809.00 |
2,874.00 |
21.9M |
| 2023-06-19 |
2,807.00 |
2,809.00 |
2,736.50 |
2,782.00 |
15.2M |
| 2023-06-16 |
2,716.50 |
2,787.50 |
2,698.50 |
2,773.50 |
20.9M |
| 2023-06-15 |
2,692.50 |
2,748.50 |
2,675.50 |
2,723.00 |
14.4M |
| 2023-06-14 |
2,635.00 |
2,723.00 |
2,635.00 |
2,692.50 |
17.6M |
| 2023-06-13 |
2,544.00 |
2,591.00 |
2,542.00 |
2,576.50 |
12.7M |
| 2023-06-12 |
2,509.50 |
2,528.50 |
2,492.50 |
2,521.00 |
10.8M |
| 2023-06-09 |
2,460.00 |
2,520.00 |
2,445.50 |
2,516.50 |
19.1M |
| 2023-06-08 |
2,418.50 |
2,453.50 |
2,397.00 |
2,413.00 |
11.8M |
| 2023-06-07 |
2,452.00 |
2,465.50 |
2,379.00 |
2,401.50 |
18.2M |
| 2023-06-06 |
2,347.50 |
2,450.00 |
2,336.00 |
2,446.50 |
15.3M |
| 2023-06-05 |
2,348.00 |
2,372.50 |
2,344.50 |
2,355.50 |
13.1M |
| 2023-06-02 |
2,275.50 |
2,285.00 |
2,251.50 |
2,285.00 |
9.2M |
| 2023-06-01 |
2,242.50 |
2,271.50 |
2,228.50 |
2,243.00 |
11.4M |
| 2023-05-31 |
2,298.00 |
2,301.50 |
2,202.00 |
2,202.00 |
45.0M |
| 2023-05-30 |
2,315.00 |
2,328.50 |
2,287.50 |
2,325.50 |
11.1M |
| 2023-05-29 |
2,300.00 |
2,329.50 |
2,294.00 |
2,317.50 |
14.8M |
| 2023-05-26 |
2,225.00 |
2,246.00 |
2,224.00 |
2,228.00 |
9.3M |
| 2023-05-25 |
2,206.50 |
2,217.00 |
2,195.50 |
2,213.50 |
10.7M |
| 2023-05-24 |
2,207.00 |
2,237.00 |
2,205.00 |
2,215.50 |
7.9M |
| 2023-05-23 |
2,235.50 |
2,274.00 |
2,209.00 |
2,219.50 |
11.9M |
| 2023-05-22 |
2,190.00 |
2,217.00 |
2,183.00 |
2,213.00 |
8.7M |
| 2023-05-19 |
2,225.00 |
2,270.00 |
2,198.50 |
2,203.50 |
12.0M |
| 2023-05-18 |
2,165.00 |
2,210.00 |
2,155.50 |
2,209.50 |
13.5M |
| 2023-05-17 |
2,129.50 |
2,141.50 |
2,125.50 |
2,132.00 |
7.7M |
| 2023-05-16 |
2,159.50 |
2,165.50 |
2,128.50 |
2,134.00 |
9.4M |
| 2023-05-15 |
2,125.00 |
2,144.50 |
2,120.50 |
2,137.50 |
8.4M |
| 2023-05-12 |
2,160.00 |
2,160.00 |
2,108.00 |
2,110.50 |
12.4M |
| 2023-05-11 |
2,122.50 |
2,146.00 |
2,111.50 |
2,141.50 |
6.9M |
| 2023-05-10 |
2,190.00 |
2,193.00 |
2,148.00 |
2,155.50 |
10.6M |
| 2023-05-09 |
2,116.50 |
2,180.00 |
2,109.50 |
2,178.50 |
14.2M |
| 2023-05-08 |
2,166.00 |
2,166.00 |
2,100.00 |
2,106.50 |
13.7M |
| 2023-05-02 |
2,166.00 |
2,180.00 |
2,106.00 |
2,131.00 |
17.6M |
| 2023-05-01 |
2,149.50 |
2,164.50 |
2,138.00 |
2,158.50 |
9.2M |
| 2023-04-28 |
2,124.00 |
2,127.50 |
2,085.50 |
2,114.50 |
8.5M |
| 2023-04-27 |
2,076.00 |
2,100.00 |
2,066.00 |
2,095.00 |
12.6M |
| 2023-04-26 |
2,080.00 |
2,096.50 |
2,070.50 |
2,086.50 |
7.6M |
| 2023-04-25 |
2,126.00 |
2,132.50 |
2,109.50 |
2,113.50 |
6.0M |
| 2023-04-24 |
2,106.00 |
2,110.50 |
2,090.50 |
2,098.50 |
5.3M |
| 2023-04-21 |
2,107.00 |
2,127.00 |
2,102.50 |
2,110.50 |
6.1M |
| 2023-04-20 |
2,117.50 |
2,127.00 |
2,103.50 |
2,121.00 |
5.8M |
| 2023-04-19 |
2,155.00 |
2,179.50 |
2,129.50 |
2,140.50 |
7.9M |
| 2023-04-18 |
2,116.50 |
2,158.50 |
2,116.00 |
2,144.00 |
8.3M |
| 2023-04-17 |
2,131.50 |
2,133.00 |
2,106.50 |
2,116.50 |
6.7M |
| 2023-04-14 |
2,095.00 |
2,149.00 |
2,081.50 |
2,144.00 |
13.1M |
| 2023-04-13 |
2,087.50 |
2,095.50 |
2,052.50 |
2,077.00 |
8.5M |
| 2023-04-12 |
2,061.50 |
2,087.50 |
2,041.50 |
2,077.50 |
11.0M |
| 2023-04-11 |
1,987.50 |
2,049.00 |
1,980.00 |
2,029.00 |
10.3M |
| 2023-04-10 |
1,980.00 |
1,987.00 |
1,969.50 |
1,976.50 |
4.4M |
| 2023-04-07 |
1,971.00 |
1,983.00 |
1,960.00 |
1,971.50 |
4.6M |
| 2023-04-06 |
1,963.50 |
1,986.50 |
1,953.00 |
1,971.00 |
6.9M |
| 2023-04-05 |
2,010.00 |
2,020.00 |
1,970.50 |
1,975.00 |
8.9M |
| 2023-04-04 |
2,050.00 |
2,075.00 |
2,040.00 |
2,044.00 |
9.0M |
| 2023-04-03 |
2,053.00 |
2,060.50 |
2,022.50 |
2,047.50 |
11.4M |
| 2023-03-31 |
1,982.50 |
2,061.00 |
1,982.00 |
2,058.00 |
21.1M |
| 2023-03-30 |
1,910.00 |
1,919.00 |
1,892.50 |
1,912.50 |
7.1M |
| 2023-03-29 |
1,904.00 |
1,932.00 |
1,898.00 |
1,931.50 |
9.4M |
| 2023-03-28 |
1,913.00 |
1,932.00 |
1,902.50 |
1,910.50 |
7.3M |
| 2023-03-27 |
1,884.50 |
1,896.50 |
1,868.00 |
1,890.50 |
6.0M |
| 2023-03-24 |
1,860.00 |
1,872.50 |
1,850.00 |
1,865.50 |
7.6M |
| 2023-03-23 |
1,869.00 |
1,893.50 |
1,859.00 |
1,886.00 |
7.5M |
| 2023-03-22 |
1,891.00 |
1,907.00 |
1,886.00 |
1,898.00 |
9.5M |
| 2023-03-20 |
1,871.50 |
1,885.00 |
1,852.50 |
1,856.00 |
10.4M |
| 2023-03-17 |
1,915.50 |
1,918.00 |
1,889.00 |
1,893.00 |
14.0M |
| 2023-03-16 |
1,918.50 |
1,923.00 |
1,884.00 |
1,890.00 |
14.2M |
| 2023-03-15 |
2,000.00 |
2,004.00 |
1,974.00 |
1,988.50 |
8.4M |
| 2023-03-14 |
1,998.50 |
2,001.50 |
1,948.00 |
1,965.00 |
12.7M |
| 2023-03-13 |
2,062.50 |
2,064.00 |
2,028.00 |
2,055.50 |
7.5M |
| 2023-03-10 |
2,112.50 |
2,131.50 |
2,088.50 |
2,089.50 |
11.9M |
| 2023-03-09 |
2,129.50 |
2,149.50 |
2,126.00 |
2,145.50 |
8.3M |
| 2023-03-08 |
2,115.50 |
2,131.50 |
2,104.00 |
2,115.50 |
8.9M |
| 2023-03-07 |
2,109.50 |
2,130.00 |
2,097.50 |
2,124.00 |
8.8M |
| 2023-03-06 |
2,109.50 |
2,118.00 |
2,086.00 |
2,110.00 |
11.5M |
| 2023-03-03 |
2,026.00 |
2,091.00 |
2,025.50 |
2,091.00 |
16.0M |
| 2023-03-02 |
1,993.50 |
2,037.50 |
1,991.50 |
2,008.00 |
13.0M |
| 2023-03-01 |
1,931.00 |
1,981.50 |
1,929.50 |
1,981.50 |
11.9M |
| 2023-02-28 |
1,942.50 |
1,943.00 |
1,905.50 |
1,912.00 |
9.6M |
| 2023-02-27 |
1,924.50 |
1,933.50 |
1,912.50 |
1,923.50 |
6.1M |
| 2023-02-24 |
1,941.50 |
1,943.50 |
1,923.50 |
1,937.00 |
6.3M |
| 2023-02-22 |
1,963.50 |
1,965.00 |
1,937.00 |
1,937.50 |
6.9M |
| 2023-02-21 |
1,960.00 |
1,974.50 |
1,956.00 |
1,963.50 |
5.2M |
| 2023-02-20 |
1,974.00 |
1,976.00 |
1,954.00 |
1,954.00 |
4.7M |
| 2023-02-17 |
1,952.00 |
1,975.00 |
1,942.50 |
1,975.00 |
5.5M |
| 2023-02-16 |
1,975.50 |
1,983.00 |
1,960.50 |
1,966.00 |
4.9M |
| 2023-02-15 |
2,000.00 |
2,002.50 |
1,961.00 |
1,966.50 |
6.2M |
| 2023-02-14 |
1,997.00 |
2,000.00 |
1,979.00 |
1,987.00 |
4.5M |
| 2023-02-13 |
2,001.00 |
2,002.00 |
1,971.50 |
1,974.50 |
6.4M |
| 2023-02-10 |
2,002.50 |
2,026.50 |
1,981.00 |
1,985.50 |
9.2M |
| 2023-02-09 |
1,970.50 |
2,007.50 |
1,960.00 |
2,005.00 |
7.5M |
| 2023-02-08 |
1,971.00 |
1,984.00 |
1,967.00 |
1,975.50 |
8.2M |
| 2023-02-07 |
1,961.50 |
1,980.50 |
1,950.50 |
1,956.00 |
10.1M |
| 2023-02-06 |
1,955.00 |
1,958.00 |
1,926.50 |
1,946.00 |
13.0M |
| 2023-02-03 |
1,879.00 |
1,944.50 |
1,860.50 |
1,927.00 |
18.2M |
| 2023-02-02 |
1,941.00 |
1,941.50 |
1,893.50 |
1,901.00 |
6.6M |
| 2023-02-01 |
1,933.50 |
1,942.00 |
1,926.50 |
1,932.00 |
6.0M |
| 2023-01-31 |
1,935.00 |
1,936.00 |
1,910.00 |
1,910.00 |
7.1M |
| 2023-01-30 |
1,957.50 |
1,957.50 |
1,929.00 |
1,933.00 |
6.5M |
| 2023-01-27 |
1,972.50 |
1,976.50 |
1,957.00 |
1,958.50 |
5.5M |
| 2023-01-26 |
1,967.50 |
1,972.00 |
1,946.00 |
1,954.50 |
5.3M |
| 2023-01-25 |
1,945.00 |
1,962.50 |
1,936.00 |
1,955.00 |
6.0M |
| 2023-01-24 |
1,943.50 |
1,973.50 |
1,938.50 |
1,966.00 |
8.2M |
| 2023-01-23 |
1,929.50 |
1,932.50 |
1,916.00 |
1,928.50 |
6.6M |
| 2023-01-20 |
1,917.50 |
1,929.00 |
1,904.00 |
1,921.00 |
7.6M |
| 2023-01-19 |
1,933.00 |
1,940.00 |
1,917.00 |
1,918.00 |
7.0M |
| 2023-01-18 |
1,924.50 |
1,957.50 |
1,904.50 |
1,952.00 |
7.8M |
| 2023-01-17 |
1,891.00 |
1,915.00 |
1,891.00 |
1,913.00 |
5.1M |
| 2023-01-16 |
1,890.00 |
1,896.50 |
1,874.50 |
1,888.50 |
4.5M |
| 2023-01-13 |
1,914.00 |
1,925.00 |
1,892.00 |
1,907.00 |
6.4M |
| 2023-01-12 |
1,897.50 |
1,920.50 |
1,892.50 |
1,914.00 |
5.9M |
| 2023-01-11 |
1,877.00 |
1,906.00 |
1,876.00 |
1,904.00 |
6.0M |
| 2023-01-10 |
1,870.50 |
1,885.00 |
1,867.50 |
1,871.00 |
7.4M |
| 2023-01-06 |
1,861.00 |
1,873.50 |
1,854.50 |
1,856.00 |
7.0M |
| 2023-01-05 |
1,868.50 |
1,880.00 |
1,853.50 |
1,866.50 |
7.1M |
| 2023-01-04 |
1,900.00 |
1,904.50 |
1,872.00 |
1,872.00 |
9.7M |