| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
3,333.00 |
3,354.00 |
3,302.00 |
3,311.00 |
3.6M |
| 2024-12-27 |
3,294.00 |
3,333.00 |
3,280.00 |
3,322.00 |
4.8M |
| 2024-12-26 |
3,223.00 |
3,279.00 |
3,220.00 |
3,270.00 |
5.3M |
| 2024-12-25 |
3,218.00 |
3,223.00 |
3,173.00 |
3,217.00 |
3.8M |
| 2024-12-24 |
3,217.00 |
3,233.00 |
3,200.00 |
3,216.00 |
2.8M |
| 2024-12-23 |
3,179.00 |
3,217.00 |
3,171.00 |
3,217.00 |
4.7M |
| 2024-12-20 |
3,177.00 |
3,189.00 |
3,127.00 |
3,147.00 |
10.4M |
| 2024-12-19 |
3,121.00 |
3,180.00 |
3,113.00 |
3,177.00 |
3.6M |
| 2024-12-18 |
3,196.00 |
3,217.00 |
3,171.00 |
3,171.00 |
4.5M |
| 2024-12-17 |
3,217.00 |
3,240.00 |
3,205.00 |
3,212.00 |
4.4M |
| 2024-12-16 |
3,250.00 |
3,252.00 |
3,204.00 |
3,238.00 |
3.6M |
| 2024-12-13 |
3,260.00 |
3,286.00 |
3,203.00 |
3,240.00 |
6.8M |
| 2024-12-12 |
3,268.00 |
3,294.00 |
3,258.00 |
3,286.00 |
6.9M |
| 2024-12-11 |
3,243.00 |
3,259.00 |
3,209.00 |
3,244.00 |
5.4M |
| 2024-12-10 |
3,225.00 |
3,265.00 |
3,193.00 |
3,232.00 |
9.0M |
| 2024-12-09 |
3,148.00 |
3,156.00 |
3,103.00 |
3,125.00 |
6.0M |
| 2024-12-06 |
3,156.00 |
3,191.00 |
3,131.00 |
3,135.00 |
6.0M |
| 2024-12-05 |
3,264.00 |
3,283.00 |
3,182.00 |
3,200.00 |
6.8M |
| 2024-12-04 |
3,308.00 |
3,333.00 |
3,263.00 |
3,280.00 |
5.1M |
| 2024-12-03 |
3,208.00 |
3,319.00 |
3,198.00 |
3,299.00 |
9.0M |
| 2024-12-02 |
3,136.00 |
3,211.00 |
3,130.00 |
3,197.00 |
5.1M |
| 2024-11-29 |
3,156.00 |
3,178.00 |
3,119.00 |
3,136.00 |
6.0M |
| 2024-11-28 |
3,137.00 |
3,214.00 |
3,114.00 |
3,184.00 |
12.5M |
| 2024-11-27 |
3,216.00 |
3,223.00 |
3,138.00 |
3,170.00 |
5.3M |
| 2024-11-26 |
3,280.00 |
3,295.00 |
3,171.00 |
3,218.00 |
7.0M |
| 2024-11-25 |
3,316.00 |
3,325.00 |
3,271.00 |
3,325.00 |
11.7M |
| 2024-11-22 |
3,281.00 |
3,346.00 |
3,277.00 |
3,305.00 |
7.6M |
| 2024-11-21 |
3,314.00 |
3,320.00 |
3,254.00 |
3,270.00 |
5.3M |
| 2024-11-20 |
3,286.00 |
3,325.00 |
3,250.00 |
3,276.00 |
5.8M |
| 2024-11-19 |
3,260.00 |
3,286.00 |
3,228.00 |
3,286.00 |
4.7M |
| 2024-11-18 |
3,230.00 |
3,250.00 |
3,217.00 |
3,225.00 |
4.0M |
| 2024-11-15 |
3,300.00 |
3,304.00 |
3,250.00 |
3,250.00 |
5.4M |
| 2024-11-14 |
3,205.00 |
3,314.00 |
3,203.00 |
3,233.00 |
7.3M |
| 2024-11-13 |
3,202.00 |
3,206.00 |
3,146.00 |
3,186.00 |
6.1M |
| 2024-11-12 |
3,245.00 |
3,262.00 |
3,194.00 |
3,204.00 |
4.8M |
| 2024-11-11 |
3,239.00 |
3,273.00 |
3,187.00 |
3,223.00 |
4.5M |
| 2024-11-08 |
3,304.00 |
3,319.00 |
3,221.00 |
3,239.00 |
5.1M |
| 2024-11-07 |
3,340.00 |
3,349.00 |
3,228.00 |
3,292.00 |
6.7M |
| 2024-11-06 |
3,216.00 |
3,270.00 |
3,181.00 |
3,270.00 |
7.3M |
| 2024-11-05 |
3,066.00 |
3,219.00 |
3,062.00 |
3,217.00 |
6.5M |
| 2024-11-01 |
3,110.00 |
3,191.00 |
3,078.00 |
3,154.00 |
9.8M |
| 2024-10-31 |
3,217.00 |
3,217.00 |
3,153.00 |
3,162.00 |
6.6M |
| 2024-10-30 |
3,189.00 |
3,225.00 |
3,182.00 |
3,194.00 |
11.5M |
| 2024-10-29 |
3,163.00 |
3,190.00 |
3,152.00 |
3,182.00 |
4.2M |
| 2024-10-28 |
3,056.00 |
3,171.00 |
3,048.00 |
3,152.00 |
5.3M |
| 2024-10-25 |
3,078.00 |
3,106.00 |
3,056.00 |
3,083.00 |
3.8M |
| 2024-10-24 |
3,060.00 |
3,106.00 |
3,040.00 |
3,100.00 |
4.8M |
| 2024-10-23 |
3,100.00 |
3,140.00 |
3,088.00 |
3,105.00 |
4.6M |
| 2024-10-22 |
3,145.00 |
3,164.00 |
3,091.00 |
3,126.00 |
4.9M |
| 2024-10-21 |
3,170.00 |
3,187.00 |
3,133.00 |
3,145.00 |
4.8M |
| 2024-10-18 |
3,195.00 |
3,198.00 |
3,154.00 |
3,181.00 |
5.2M |
| 2024-10-17 |
3,208.00 |
3,232.00 |
3,183.00 |
3,194.00 |
5.0M |
| 2024-10-16 |
3,170.00 |
3,223.00 |
3,145.00 |
3,202.00 |
5.9M |
| 2024-10-15 |
3,298.00 |
3,300.00 |
3,225.00 |
3,229.00 |
5.9M |
| 2024-10-11 |
3,290.00 |
3,309.00 |
3,253.00 |
3,259.00 |
5.7M |
| 2024-10-10 |
3,297.00 |
3,298.00 |
3,243.00 |
3,256.00 |
5.8M |
| 2024-10-09 |
3,334.00 |
3,342.00 |
3,203.00 |
3,234.00 |
8.5M |
| 2024-10-08 |
3,373.00 |
3,383.00 |
3,287.00 |
3,296.00 |
9.2M |
| 2024-10-07 |
3,455.00 |
3,456.00 |
3,401.00 |
3,442.00 |
7.8M |
| 2024-10-04 |
3,350.00 |
3,387.00 |
3,320.00 |
3,375.00 |
7.0M |
| 2024-10-03 |
3,420.00 |
3,423.00 |
3,317.00 |
3,349.00 |
8.1M |
| 2024-10-02 |
3,244.00 |
3,382.00 |
3,237.00 |
3,328.00 |
9.8M |
| 2024-10-01 |
3,178.00 |
3,312.00 |
3,153.00 |
3,291.00 |
9.2M |
| 2024-09-30 |
3,129.00 |
3,212.00 |
3,106.00 |
3,178.00 |
12.4M |
| 2024-09-27 |
3,252.00 |
3,285.00 |
3,201.00 |
3,269.00 |
10.8M |
| 2024-09-26 |
3,207.00 |
3,239.00 |
3,177.00 |
3,239.00 |
10.5M |
| 2024-09-25 |
3,099.00 |
3,184.00 |
3,094.00 |
3,172.00 |
8.8M |
| 2024-09-24 |
3,070.00 |
3,120.00 |
3,058.00 |
3,099.00 |
8.8M |
| 2024-09-20 |
3,025.00 |
3,090.00 |
2,994.50 |
3,051.00 |
37.9M |
| 2024-09-19 |
2,910.50 |
2,955.50 |
2,894.00 |
2,927.50 |
8.1M |
| 2024-09-18 |
2,872.50 |
2,874.50 |
2,795.00 |
2,828.00 |
8.3M |
| 2024-09-17 |
2,860.00 |
2,885.00 |
2,760.50 |
2,822.50 |
11.1M |
| 2024-09-13 |
2,891.00 |
2,908.00 |
2,855.00 |
2,891.50 |
9.8M |
| 2024-09-12 |
2,912.00 |
2,952.00 |
2,874.50 |
2,885.00 |
9.9M |
| 2024-09-11 |
2,786.00 |
2,960.00 |
2,756.50 |
2,837.00 |
19.0M |
| 2024-09-10 |
2,853.50 |
2,886.00 |
2,822.00 |
2,826.00 |
5.5M |
| 2024-09-09 |
2,772.00 |
2,847.00 |
2,756.00 |
2,847.00 |
5.9M |
| 2024-09-06 |
2,870.00 |
2,891.00 |
2,831.00 |
2,878.50 |
6.3M |
| 2024-09-05 |
2,827.00 |
2,938.50 |
2,808.00 |
2,890.00 |
7.1M |
| 2024-09-04 |
2,931.00 |
2,969.00 |
2,893.50 |
2,907.00 |
13.5M |
| 2024-09-03 |
3,135.00 |
3,137.00 |
3,076.00 |
3,091.00 |
6.8M |
| 2024-09-02 |
3,140.00 |
3,154.00 |
3,090.00 |
3,130.00 |
5.0M |
| 2024-08-30 |
3,066.00 |
3,140.00 |
3,052.00 |
3,123.00 |
9.4M |
| 2024-08-29 |
3,035.00 |
3,061.00 |
3,013.00 |
3,037.00 |
6.8M |
| 2024-08-28 |
3,001.00 |
3,022.00 |
2,995.00 |
3,022.00 |
4.1M |
| 2024-08-27 |
2,998.00 |
3,033.00 |
2,961.50 |
3,033.00 |
5.0M |
| 2024-08-26 |
2,996.00 |
3,019.00 |
2,970.00 |
2,987.50 |
6.7M |
| 2024-08-23 |
3,036.00 |
3,048.00 |
2,996.50 |
3,019.00 |
4.7M |
| 2024-08-22 |
3,000.00 |
3,040.00 |
2,994.50 |
3,035.00 |
5.3M |
| 2024-08-21 |
3,004.00 |
3,037.00 |
2,988.00 |
3,020.00 |
8.7M |
| 2024-08-20 |
3,140.00 |
3,145.00 |
3,048.00 |
3,083.00 |
10.1M |
| 2024-08-19 |
3,130.00 |
3,174.00 |
3,098.00 |
3,112.00 |
7.7M |
| 2024-08-16 |
3,171.00 |
3,186.00 |
3,090.00 |
3,183.00 |
9.3M |
| 2024-08-15 |
3,008.00 |
3,050.00 |
2,972.00 |
3,031.00 |
8.6M |
| 2024-08-14 |
2,992.50 |
3,058.00 |
2,981.50 |
3,005.00 |
8.6M |
| 2024-08-13 |
2,939.00 |
2,944.50 |
2,890.50 |
2,942.50 |
7.6M |
| 2024-08-09 |
2,867.00 |
2,911.00 |
2,808.00 |
2,852.00 |
10.7M |
| 2024-08-08 |
2,789.00 |
2,848.00 |
2,761.00 |
2,817.00 |
12.2M |
| 2024-08-07 |
2,656.00 |
2,970.00 |
2,628.50 |
2,889.00 |
15.6M |
| 2024-08-06 |
2,710.50 |
2,800.00 |
2,618.00 |
2,690.00 |
19.7M |
| 2024-08-05 |
2,720.00 |
2,744.50 |
2,401.00 |
2,436.00 |
23.8M |
| 2024-08-02 |
3,049.00 |
3,130.00 |
3,010.00 |
3,040.00 |
16.7M |
| 2024-08-01 |
3,480.00 |
3,496.00 |
3,351.00 |
3,399.00 |
8.7M |
| 2024-07-31 |
3,456.00 |
3,546.00 |
3,432.00 |
3,530.00 |
6.8M |
| 2024-07-30 |
3,460.00 |
3,505.00 |
3,453.00 |
3,495.00 |
5.4M |
| 2024-07-29 |
3,450.00 |
3,538.00 |
3,436.00 |
3,508.00 |
5.7M |
| 2024-07-26 |
3,452.00 |
3,483.00 |
3,407.00 |
3,436.00 |
6.1M |
| 2024-07-25 |
3,499.00 |
3,499.00 |
3,424.00 |
3,452.00 |
8.3M |
| 2024-07-24 |
3,591.00 |
3,624.00 |
3,556.00 |
3,569.00 |
5.3M |
| 2024-07-23 |
3,650.00 |
3,666.00 |
3,611.00 |
3,622.00 |
4.8M |
| 2024-07-22 |
3,709.00 |
3,713.00 |
3,630.00 |
3,643.00 |
4.4M |
| 2024-07-19 |
3,689.00 |
3,717.00 |
3,661.00 |
3,710.00 |
6.0M |
| 2024-07-18 |
3,698.00 |
3,749.00 |
3,670.00 |
3,703.00 |
6.3M |
| 2024-07-17 |
3,800.00 |
3,820.00 |
3,776.00 |
3,777.00 |
5.3M |
| 2024-07-16 |
3,730.00 |
3,815.00 |
3,729.00 |
3,775.00 |
5.4M |
| 2024-07-12 |
3,695.00 |
3,734.00 |
3,670.00 |
3,721.00 |
6.3M |
| 2024-07-11 |
3,788.00 |
3,797.00 |
3,750.00 |
3,765.00 |
7.2M |
| 2024-07-10 |
3,751.00 |
3,776.00 |
3,690.00 |
3,732.00 |
8.4M |
| 2024-07-09 |
3,799.00 |
3,819.00 |
3,759.00 |
3,765.00 |
6.9M |
| 2024-07-08 |
3,820.00 |
3,834.00 |
3,779.00 |
3,794.00 |
6.0M |
| 2024-07-05 |
3,866.00 |
3,889.00 |
3,820.00 |
3,848.00 |
5.8M |
| 2024-07-04 |
3,767.00 |
3,863.00 |
3,756.00 |
3,851.00 |
8.3M |
| 2024-07-03 |
3,766.00 |
3,767.00 |
3,702.00 |
3,746.00 |
9.7M |
| 2024-07-02 |
3,700.00 |
3,787.00 |
3,635.00 |
3,769.00 |
10.9M |
| 2024-07-01 |
3,700.00 |
3,748.00 |
3,674.00 |
3,696.00 |
6.2M |
| 2024-06-28 |
3,663.00 |
3,694.00 |
3,632.00 |
3,651.00 |
8.2M |
| 2024-06-27 |
3,698.00 |
3,738.00 |
3,628.00 |
3,628.00 |
9.2M |
| 2024-06-26 |
3,725.00 |
3,754.00 |
3,690.00 |
3,719.00 |
10.5M |
| 2024-06-25 |
3,670.00 |
3,723.00 |
3,643.00 |
3,723.00 |
17.0M |
| 2024-06-24 |
3,695.00 |
3,719.50 |
3,675.50 |
3,697.50 |
5.2M |
| 2024-06-21 |
3,705.00 |
3,728.50 |
3,684.50 |
3,709.00 |
28.1M |
| 2024-06-20 |
3,675.00 |
3,719.00 |
3,650.50 |
3,714.50 |
6.7M |
| 2024-06-19 |
3,720.00 |
3,750.00 |
3,696.50 |
3,746.50 |
5.1M |
| 2024-06-18 |
3,721.00 |
3,735.00 |
3,670.00 |
3,698.00 |
5.3M |
| 2024-06-17 |
3,760.00 |
3,773.50 |
3,692.50 |
3,715.00 |
6.7M |
| 2024-06-14 |
3,701.00 |
3,799.50 |
3,696.00 |
3,797.00 |
10.4M |
| 2024-06-13 |
3,778.50 |
3,780.00 |
3,684.50 |
3,710.00 |
7.4M |
| 2024-06-12 |
3,750.00 |
3,789.50 |
3,740.00 |
3,779.00 |
6.4M |
| 2024-06-11 |
3,870.00 |
3,882.00 |
3,818.50 |
3,822.50 |
5.8M |
| 2024-06-10 |
3,830.00 |
3,864.00 |
3,828.00 |
3,856.00 |
4.7M |
| 2024-06-07 |
3,810.00 |
3,847.50 |
3,801.00 |
3,842.50 |
4.1M |
| 2024-06-06 |
3,873.50 |
3,880.50 |
3,811.00 |
3,818.50 |
8.8M |
| 2024-06-05 |
3,855.50 |
3,870.00 |
3,780.00 |
3,844.50 |
8.3M |
| 2024-06-04 |
3,981.00 |
4,004.00 |
3,907.50 |
3,916.50 |
10.0M |
| 2024-06-03 |
4,049.00 |
4,081.00 |
4,019.00 |
4,038.50 |
6.6M |
| 2024-05-31 |
3,955.00 |
4,011.00 |
3,951.50 |
3,985.00 |
12.6M |
| 2024-05-30 |
3,967.50 |
3,967.50 |
3,897.00 |
3,946.50 |
8.4M |
| 2024-05-29 |
4,083.00 |
4,109.50 |
4,030.50 |
4,032.50 |
6.1M |
| 2024-05-28 |
4,071.50 |
4,090.00 |
4,046.50 |
4,087.50 |
4.9M |
| 2024-05-27 |
4,075.00 |
4,112.00 |
4,039.00 |
4,071.50 |
6.6M |
| 2024-05-24 |
3,990.00 |
4,106.50 |
3,961.50 |
4,087.00 |
7.1M |
| 2024-05-23 |
4,116.00 |
4,119.50 |
4,010.00 |
4,111.00 |
8.0M |
| 2024-05-22 |
4,179.00 |
4,182.50 |
4,105.50 |
4,121.00 |
8.2M |
| 2024-05-21 |
4,105.00 |
4,179.00 |
4,100.00 |
4,179.00 |
8.8M |
| 2024-05-20 |
4,010.00 |
4,099.50 |
4,009.50 |
4,090.00 |
9.2M |
| 2024-05-17 |
3,918.00 |
3,989.00 |
3,909.00 |
3,984.00 |
6.1M |
| 2024-05-16 |
3,927.50 |
3,938.00 |
3,875.50 |
3,937.50 |
6.3M |
| 2024-05-15 |
3,896.00 |
3,945.50 |
3,890.00 |
3,909.00 |
5.2M |
| 2024-05-14 |
3,927.50 |
3,955.50 |
3,855.00 |
3,891.00 |
6.5M |
| 2024-05-13 |
3,912.50 |
3,951.00 |
3,898.50 |
3,938.00 |
5.6M |
| 2024-05-10 |
3,922.00 |
4,025.00 |
3,914.50 |
3,939.50 |
9.2M |
| 2024-05-09 |
3,895.00 |
3,932.50 |
3,867.50 |
3,890.50 |
8.2M |
| 2024-05-08 |
3,877.50 |
3,906.00 |
3,817.50 |
3,820.00 |
9.1M |
| 2024-05-07 |
3,914.00 |
3,962.00 |
3,825.00 |
3,872.50 |
11.8M |
| 2024-05-02 |
3,825.00 |
3,886.50 |
3,796.50 |
3,840.50 |
17.6M |
| 2024-05-01 |
3,833.50 |
3,921.50 |
3,774.50 |
3,779.00 |
18.3M |
| 2024-04-30 |
3,825.50 |
3,897.00 |
3,802.00 |
3,819.50 |
13.2M |
| 2024-04-26 |
3,707.50 |
3,771.50 |
3,690.00 |
3,759.50 |
8.3M |
| 2024-04-25 |
3,740.00 |
3,784.00 |
3,681.00 |
3,691.00 |
7.8M |
| 2024-04-24 |
3,684.00 |
3,774.00 |
3,673.00 |
3,772.50 |
10.3M |
| 2024-04-23 |
3,684.00 |
3,706.50 |
3,632.00 |
3,648.00 |
5.6M |
| 2024-04-22 |
3,597.00 |
3,656.50 |
3,575.50 |
3,636.50 |
6.1M |
| 2024-04-19 |
3,592.50 |
3,606.00 |
3,510.50 |
3,562.50 |
9.4M |
| 2024-04-18 |
3,502.50 |
3,621.50 |
3,493.50 |
3,582.00 |
6.9M |
| 2024-04-17 |
3,593.50 |
3,608.00 |
3,509.50 |
3,530.50 |
6.8M |
| 2024-04-16 |
3,715.00 |
3,732.00 |
3,576.50 |
3,595.00 |
9.2M |
| 2024-04-15 |
3,690.50 |
3,754.00 |
3,670.50 |
3,735.00 |
5.2M |
| 2024-04-12 |
3,715.00 |
3,731.00 |
3,667.50 |
3,714.50 |
6.4M |
| 2024-04-11 |
3,670.50 |
3,712.50 |
3,662.00 |
3,679.00 |
5.7M |
| 2024-04-10 |
3,700.00 |
3,702.50 |
3,659.00 |
3,665.50 |
8.2M |
| 2024-04-09 |
3,675.00 |
3,767.50 |
3,666.50 |
3,757.00 |
8.8M |
| 2024-04-08 |
3,590.00 |
3,656.50 |
3,561.00 |
3,635.50 |
9.0M |
| 2024-04-05 |
3,530.50 |
3,548.00 |
3,493.50 |
3,535.50 |
6.6M |
| 2024-04-04 |
3,551.00 |
3,576.00 |
3,530.50 |
3,538.00 |
8.8M |
| 2024-04-03 |
3,434.00 |
3,476.50 |
3,366.00 |
3,461.00 |
8.1M |
| 2024-04-02 |
3,500.00 |
3,520.50 |
3,439.00 |
3,459.50 |
6.2M |
| 2024-04-01 |
3,546.00 |
3,560.50 |
3,436.00 |
3,462.00 |
9.0M |
| 2024-03-29 |
3,541.50 |
3,570.00 |
3,526.50 |
3,553.00 |
5.4M |
| 2024-03-28 |
3,511.00 |
3,560.00 |
3,501.50 |
3,521.50 |
8.2M |
| 2024-03-27 |
3,587.00 |
3,634.00 |
3,550.50 |
3,563.50 |
9.8M |
| 2024-03-26 |
3,570.00 |
3,571.00 |
3,526.50 |
3,543.50 |
6.3M |
| 2024-03-25 |
3,584.00 |
3,596.50 |
3,555.50 |
3,561.00 |
6.6M |
| 2024-03-22 |
3,563.50 |
3,587.00 |
3,541.00 |
3,572.50 |
7.8M |
| 2024-03-21 |
3,470.00 |
3,559.50 |
3,442.00 |
3,554.00 |
12.9M |
| 2024-03-19 |
3,323.00 |
3,386.50 |
3,308.00 |
3,384.50 |
7.3M |
| 2024-03-18 |
3,295.00 |
3,335.50 |
3,282.00 |
3,322.50 |
6.4M |
| 2024-03-15 |
3,176.00 |
3,292.00 |
3,167.00 |
3,254.00 |
15.7M |
| 2024-03-14 |
3,143.50 |
3,175.00 |
3,102.50 |
3,175.00 |
7.0M |
| 2024-03-13 |
3,184.00 |
3,187.00 |
3,111.50 |
3,132.00 |
8.3M |
| 2024-03-12 |
3,211.00 |
3,212.50 |
3,082.00 |
3,148.50 |
14.1M |
| 2024-03-11 |
3,337.50 |
3,343.00 |
3,208.50 |
3,261.00 |
9.5M |
| 2024-03-08 |
3,360.50 |
3,422.50 |
3,354.00 |
3,381.00 |
8.1M |
| 2024-03-07 |
3,431.00 |
3,464.50 |
3,372.00 |
3,372.00 |
7.5M |
| 2024-03-06 |
3,423.00 |
3,431.00 |
3,369.00 |
3,425.00 |
7.7M |
| 2024-03-05 |
3,323.50 |
3,423.00 |
3,302.50 |
3,408.00 |
7.9M |
| 2024-03-04 |
3,383.50 |
3,383.50 |
3,325.50 |
3,354.50 |
7.6M |
| 2024-03-01 |
3,276.50 |
3,384.00 |
3,272.50 |
3,356.50 |
7.9M |
| 2024-02-29 |
3,299.00 |
3,307.50 |
3,261.50 |
3,276.50 |
11.8M |
| 2024-02-28 |
3,304.00 |
3,335.00 |
3,267.50 |
3,272.50 |
8.9M |
| 2024-02-27 |
3,324.00 |
3,349.50 |
3,280.50 |
3,298.00 |
9.0M |
| 2024-02-26 |
3,325.00 |
3,354.00 |
3,278.00 |
3,295.00 |
11.8M |
| 2024-02-22 |
3,206.50 |
3,265.00 |
3,200.50 |
3,248.50 |
9.2M |
| 2024-02-21 |
3,189.50 |
3,219.00 |
3,161.00 |
3,186.50 |
7.7M |
| 2024-02-20 |
3,260.00 |
3,278.00 |
3,171.00 |
3,185.00 |
10.7M |
| 2024-02-19 |
3,148.50 |
3,256.00 |
3,146.50 |
3,256.00 |
11.7M |
| 2024-02-16 |
3,074.00 |
3,174.00 |
3,069.50 |
3,133.50 |
12.1M |
| 2024-02-15 |
3,025.00 |
3,063.50 |
3,019.00 |
3,026.00 |
8.6M |
| 2024-02-14 |
3,033.00 |
3,055.50 |
2,985.00 |
3,003.50 |
10.1M |
| 2024-02-13 |
2,945.00 |
3,060.00 |
2,932.50 |
3,059.00 |
14.2M |
| 2024-02-09 |
2,925.50 |
2,961.50 |
2,896.50 |
2,931.00 |
7.7M |
| 2024-02-08 |
2,933.00 |
2,934.00 |
2,880.00 |
2,933.00 |
7.1M |
| 2024-02-07 |
2,850.00 |
2,946.50 |
2,845.50 |
2,920.00 |
9.0M |
| 2024-02-06 |
2,906.00 |
2,917.50 |
2,862.00 |
2,868.00 |
7.5M |
| 2024-02-05 |
2,949.50 |
2,957.00 |
2,881.50 |
2,904.50 |
9.6M |
| 2024-02-02 |
3,050.00 |
3,050.00 |
2,923.00 |
2,923.00 |
17.1M |
| 2024-02-01 |
2,989.50 |
3,059.50 |
2,988.00 |
3,031.00 |
8.0M |
| 2024-01-31 |
2,938.00 |
3,017.00 |
2,933.00 |
3,015.50 |
6.8M |
| 2024-01-30 |
2,947.50 |
2,978.50 |
2,921.00 |
2,968.00 |
5.6M |
| 2024-01-29 |
2,901.00 |
2,963.00 |
2,901.00 |
2,955.00 |
5.7M |
| 2024-01-26 |
2,950.00 |
2,950.00 |
2,901.50 |
2,901.50 |
6.4M |
| 2024-01-25 |
2,943.00 |
2,971.50 |
2,940.50 |
2,964.00 |
4.7M |
| 2024-01-24 |
3,000.00 |
3,000.00 |
2,942.50 |
2,952.00 |
5.4M |
| 2024-01-23 |
3,005.00 |
3,041.00 |
2,963.00 |
2,973.00 |
5.9M |
| 2024-01-22 |
2,967.50 |
2,990.00 |
2,940.50 |
2,989.00 |
6.8M |
| 2024-01-19 |
2,982.00 |
3,004.00 |
2,943.50 |
2,966.50 |
7.7M |
| 2024-01-18 |
2,985.00 |
3,010.00 |
2,932.00 |
2,932.00 |
8.5M |
| 2024-01-17 |
2,951.00 |
3,057.00 |
2,943.00 |
2,977.00 |
11.3M |
| 2024-01-16 |
2,975.00 |
2,991.50 |
2,951.00 |
2,955.00 |
6.1M |
| 2024-01-15 |
2,908.50 |
2,988.00 |
2,898.00 |
2,984.00 |
8.8M |
| 2024-01-12 |
2,888.00 |
2,912.00 |
2,870.00 |
2,908.50 |
12.1M |
| 2024-01-11 |
2,793.00 |
2,864.50 |
2,785.50 |
2,846.50 |
11.8M |
| 2024-01-10 |
2,720.00 |
2,754.00 |
2,715.00 |
2,748.00 |
6.4M |
| 2024-01-09 |
2,749.00 |
2,763.00 |
2,692.50 |
2,712.50 |
6.3M |
| 2024-01-05 |
2,721.50 |
2,755.50 |
2,710.50 |
2,721.50 |
6.3M |
| 2024-01-04 |
2,650.50 |
2,702.50 |
2,613.50 |
2,702.50 |
7.2M |