| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,727.00 |
3,728.00 |
3,712.00 |
3,727.00 |
668.7K |
| 09:05 |
3,728.00 |
3,729.00 |
3,717.00 |
3,722.00 |
130.0K |
| 09:10 |
3,720.00 |
3,721.00 |
3,706.00 |
3,719.00 |
211.6K |
| 09:15 |
3,718.00 |
3,729.00 |
3,718.00 |
3,728.00 |
120.5K |
| 09:20 |
3,729.00 |
3,730.00 |
3,720.00 |
3,724.00 |
99.8K |
| 09:25 |
3,724.00 |
3,726.00 |
3,718.00 |
3,721.00 |
93.4K |
| 09:30 |
3,720.00 |
3,725.00 |
3,718.00 |
3,723.00 |
55.8K |
| 09:35 |
3,723.00 |
3,725.00 |
3,720.00 |
3,721.00 |
68.9K |
| 09:40 |
3,721.00 |
3,728.00 |
3,721.00 |
3,726.00 |
81.5K |
| 09:45 |
3,726.00 |
3,726.00 |
3,717.00 |
3,721.00 |
154.0K |
| 09:50 |
3,721.00 |
3,721.00 |
3,714.00 |
3,716.00 |
89.4K |
| 09:55 |
3,716.00 |
3,722.00 |
3,716.00 |
3,721.00 |
76.6K |
| 10:00 |
3,720.00 |
3,722.00 |
3,719.00 |
3,721.00 |
52.2K |
| 10:05 |
3,721.00 |
3,721.00 |
3,715.00 |
3,718.00 |
82.1K |
| 10:10 |
3,718.00 |
3,722.00 |
3,717.00 |
3,721.00 |
35.8K |
| 10:15 |
3,721.00 |
3,723.00 |
3,719.00 |
3,721.00 |
53.5K |
| 10:20 |
3,721.00 |
3,722.00 |
3,718.00 |
3,720.00 |
77.4K |
| 10:25 |
3,720.00 |
3,726.00 |
3,719.00 |
3,724.00 |
74.0K |
| 10:30 |
3,725.00 |
3,726.00 |
3,723.00 |
3,725.00 |
45.8K |
| 10:35 |
3,725.00 |
3,727.00 |
3,724.00 |
3,726.00 |
33.7K |
| 10:40 |
3,727.00 |
3,728.00 |
3,726.00 |
3,728.00 |
33.5K |
| 10:45 |
3,728.00 |
3,730.00 |
3,726.00 |
3,728.00 |
63.0K |
| 10:50 |
3,728.00 |
3,731.00 |
3,728.00 |
3,728.00 |
81.2K |
| 10:55 |
3,728.00 |
3,728.00 |
3,722.00 |
3,724.00 |
42.1K |
| 11:00 |
3,722.00 |
3,725.00 |
3,721.00 |
3,722.00 |
30.5K |
| 11:05 |
3,722.00 |
3,725.00 |
3,722.00 |
3,725.00 |
31.0K |
| 11:10 |
3,725.00 |
3,725.00 |
3,720.00 |
3,720.00 |
38.4K |
| 11:15 |
3,720.00 |
3,722.00 |
3,718.00 |
3,720.00 |
131.6K |
| 11:20 |
3,719.00 |
3,721.00 |
3,718.00 |
3,719.00 |
48.5K |
| 11:25 |
3,720.00 |
3,721.00 |
3,715.00 |
3,719.00 |
86.7K |
| 11:30 |
3,720.00 |
3,720.00 |
3,720.00 |
3,720.00 |
8.6K |
| 12:30 |
3,725.00 |
3,733.00 |
3,725.00 |
3,733.00 |
212.9K |
| 12:35 |
3,733.00 |
3,733.00 |
3,728.00 |
3,729.00 |
46.5K |
| 12:40 |
3,729.00 |
3,731.00 |
3,729.00 |
3,731.00 |
28.2K |
| 12:45 |
3,730.00 |
3,731.00 |
3,726.00 |
3,727.00 |
32.6K |
| 12:50 |
3,727.00 |
3,729.00 |
3,725.00 |
3,726.00 |
65.8K |
| 12:55 |
3,726.00 |
3,726.00 |
3,721.00 |
3,723.00 |
83.0K |
| 13:00 |
3,723.00 |
3,723.00 |
3,721.00 |
3,721.00 |
38.2K |
| 13:05 |
3,721.00 |
3,722.00 |
3,720.00 |
3,721.00 |
35.5K |
| 13:10 |
3,721.00 |
3,722.00 |
3,719.00 |
3,721.00 |
42.6K |
| 13:15 |
3,721.00 |
3,722.00 |
3,720.00 |
3,720.00 |
65.8K |
| 13:20 |
3,721.00 |
3,722.00 |
3,719.00 |
3,720.00 |
116.1K |
| 13:25 |
3,720.00 |
3,721.00 |
3,720.00 |
3,721.00 |
7.7K |
| 13:30 |
3,721.00 |
3,722.00 |
3,720.00 |
3,720.00 |
29.7K |
| 13:35 |
3,720.00 |
3,722.00 |
3,719.00 |
3,720.00 |
28.9K |
| 13:40 |
3,720.00 |
3,722.00 |
3,719.00 |
3,721.00 |
27.0K |
| 13:45 |
3,721.00 |
3,724.00 |
3,719.00 |
3,723.00 |
78.3K |
| 13:50 |
3,723.00 |
3,725.00 |
3,723.00 |
3,723.00 |
18.0K |
| 13:55 |
3,723.00 |
3,725.00 |
3,722.00 |
3,725.00 |
62.8K |
| 14:00 |
3,724.00 |
3,724.00 |
3,721.00 |
3,723.00 |
29.5K |
| 14:05 |
3,724.00 |
3,725.00 |
3,723.00 |
3,724.00 |
30.1K |
| 14:10 |
3,724.00 |
3,725.00 |
3,723.00 |
3,724.00 |
24.4K |
| 14:15 |
3,723.00 |
3,724.00 |
3,722.00 |
3,722.00 |
26.6K |
| 14:20 |
3,723.00 |
3,723.00 |
3,719.00 |
3,719.00 |
30.3K |
| 14:25 |
3,720.00 |
3,720.00 |
3,715.00 |
3,716.00 |
50.7K |
| 14:30 |
3,715.00 |
3,717.00 |
3,715.00 |
3,717.00 |
54.1K |
| 14:35 |
3,717.00 |
3,719.00 |
3,715.00 |
3,715.00 |
89.4K |
| 14:40 |
3,715.00 |
3,719.00 |
3,715.00 |
3,719.00 |
78.5K |
| 14:45 |
3,718.00 |
3,720.00 |
3,718.00 |
3,719.00 |
39.3K |
| 14:50 |
3,720.00 |
3,721.00 |
3,718.00 |
3,720.00 |
64.2K |
| 14:55 |
3,720.00 |
3,721.00 |
3,719.00 |
3,721.00 |
47.1K |
| 15:00 |
3,721.00 |
3,724.00 |
3,721.00 |
3,723.00 |
87.1K |
| 15:05 |
3,723.00 |
3,724.00 |
3,719.00 |
3,720.00 |
68.6K |
| 15:10 |
3,720.00 |
3,722.00 |
3,720.00 |
3,722.00 |
53.4K |
| 15:15 |
3,722.00 |
3,723.00 |
3,719.00 |
3,723.00 |
103.0K |
| 15:20 |
3,722.00 |
3,722.00 |
3,719.00 |
3,721.00 |
224.1K |
| 15:30 |
3,720.00 |
3,720.00 |
3,720.00 |
3,720.00 |
1,945.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|