| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,559.00 |
3,576.00 |
3,543.00 |
3,562.00 |
795.8K |
| 09:05 |
3,561.00 |
3,570.00 |
3,558.00 |
3,563.00 |
152.7K |
| 09:10 |
3,563.00 |
3,571.00 |
3,560.00 |
3,568.00 |
112.8K |
| 09:15 |
3,564.00 |
3,589.00 |
3,563.00 |
3,585.00 |
191.3K |
| 09:20 |
3,585.00 |
3,595.00 |
3,585.00 |
3,593.00 |
120.7K |
| 09:25 |
3,593.00 |
3,595.00 |
3,590.00 |
3,593.00 |
144.6K |
| 09:30 |
3,593.00 |
3,593.00 |
3,582.00 |
3,588.00 |
140.2K |
| 09:35 |
3,589.00 |
3,590.00 |
3,583.00 |
3,590.00 |
122.2K |
| 09:40 |
3,589.00 |
3,589.00 |
3,581.00 |
3,583.00 |
96.3K |
| 09:45 |
3,584.00 |
3,590.00 |
3,584.00 |
3,590.00 |
68.8K |
| 09:50 |
3,589.00 |
3,591.00 |
3,586.00 |
3,587.00 |
94.7K |
| 09:55 |
3,588.00 |
3,593.00 |
3,588.00 |
3,589.00 |
83.3K |
| 10:00 |
3,588.00 |
3,592.00 |
3,587.00 |
3,587.00 |
71.6K |
| 10:05 |
3,589.00 |
3,591.00 |
3,586.00 |
3,591.00 |
75.4K |
| 10:10 |
3,590.00 |
3,592.00 |
3,588.00 |
3,591.00 |
81.0K |
| 10:15 |
3,592.00 |
3,595.00 |
3,591.00 |
3,594.00 |
71.0K |
| 10:20 |
3,595.00 |
3,595.00 |
3,587.00 |
3,587.00 |
115.3K |
| 10:25 |
3,587.00 |
3,588.00 |
3,577.00 |
3,578.00 |
102.0K |
| 10:30 |
3,578.00 |
3,580.00 |
3,575.00 |
3,578.00 |
60.3K |
| 10:35 |
3,577.00 |
3,584.00 |
3,577.00 |
3,584.00 |
98.9K |
| 10:40 |
3,583.00 |
3,588.00 |
3,583.00 |
3,588.00 |
61.8K |
| 10:45 |
3,587.00 |
3,588.00 |
3,584.00 |
3,586.00 |
59.7K |
| 10:50 |
3,586.00 |
3,586.00 |
3,583.00 |
3,584.00 |
47.5K |
| 10:55 |
3,584.00 |
3,586.00 |
3,579.00 |
3,582.00 |
91.7K |
| 11:00 |
3,583.00 |
3,586.00 |
3,580.00 |
3,585.00 |
79.6K |
| 11:05 |
3,585.00 |
3,589.00 |
3,585.00 |
3,589.00 |
57.6K |
| 11:10 |
3,589.00 |
3,595.00 |
3,588.00 |
3,595.00 |
79.6K |
| 11:15 |
3,595.00 |
3,600.00 |
3,595.00 |
3,599.00 |
209.0K |
| 11:20 |
3,599.00 |
3,600.00 |
3,598.00 |
3,598.00 |
56.2K |
| 11:25 |
3,599.00 |
3,599.00 |
3,596.00 |
3,599.00 |
83.5K |
| 11:30 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
21.6K |
| 12:30 |
3,607.00 |
3,607.00 |
3,600.00 |
3,600.00 |
241.1K |
| 12:35 |
3,600.00 |
3,602.00 |
3,599.00 |
3,599.00 |
108.5K |
| 12:40 |
3,599.00 |
3,600.00 |
3,597.00 |
3,597.00 |
60.7K |
| 12:45 |
3,598.00 |
3,598.00 |
3,595.00 |
3,598.00 |
83.9K |
| 12:50 |
3,598.00 |
3,598.00 |
3,594.00 |
3,594.00 |
99.9K |
| 12:55 |
3,597.00 |
3,599.00 |
3,597.00 |
3,598.00 |
69.7K |
| 13:00 |
3,599.00 |
3,600.00 |
3,597.00 |
3,597.00 |
125.0K |
| 13:05 |
3,598.00 |
3,600.00 |
3,597.00 |
3,600.00 |
55.4K |
| 13:10 |
3,600.00 |
3,603.00 |
3,600.00 |
3,603.00 |
45.5K |
| 13:15 |
3,602.00 |
3,616.00 |
3,602.00 |
3,616.00 |
292.7K |
| 13:20 |
3,615.00 |
3,619.00 |
3,614.00 |
3,619.00 |
73.2K |
| 13:25 |
3,619.00 |
3,621.00 |
3,615.00 |
3,621.00 |
157.5K |
| 13:30 |
3,621.00 |
3,623.00 |
3,613.00 |
3,615.00 |
135.5K |
| 13:35 |
3,614.00 |
3,623.00 |
3,613.00 |
3,618.00 |
193.7K |
| 13:40 |
3,619.00 |
3,619.00 |
3,615.00 |
3,616.00 |
44.8K |
| 13:45 |
3,616.00 |
3,618.00 |
3,616.00 |
3,616.00 |
48.1K |
| 13:50 |
3,616.00 |
3,617.00 |
3,614.00 |
3,617.00 |
64.4K |
| 13:55 |
3,616.00 |
3,617.00 |
3,616.00 |
3,617.00 |
26.0K |
| 14:00 |
3,618.00 |
3,620.00 |
3,617.00 |
3,619.00 |
98.4K |
| 14:05 |
3,619.00 |
3,619.00 |
3,615.00 |
3,618.00 |
88.9K |
| 14:10 |
3,618.00 |
3,619.00 |
3,618.00 |
3,619.00 |
28.0K |
| 14:15 |
3,620.00 |
3,621.00 |
3,618.00 |
3,621.00 |
132.8K |
| 14:20 |
3,621.00 |
3,624.00 |
3,616.00 |
3,618.00 |
126.0K |
| 14:25 |
3,617.00 |
3,621.00 |
3,617.00 |
3,620.00 |
34.0K |
| 14:30 |
3,619.00 |
3,622.00 |
3,618.00 |
3,619.00 |
80.3K |
| 14:35 |
3,620.00 |
3,621.00 |
3,618.00 |
3,618.00 |
58.6K |
| 14:40 |
3,618.00 |
3,619.00 |
3,618.00 |
3,618.00 |
39.2K |
| 14:45 |
3,618.00 |
3,618.00 |
3,617.00 |
3,618.00 |
47.1K |
| 14:50 |
3,617.00 |
3,620.00 |
3,617.00 |
3,620.00 |
79.0K |
| 14:55 |
3,620.00 |
3,621.00 |
3,616.00 |
3,617.00 |
179.6K |
| 15:00 |
3,617.00 |
3,622.00 |
3,615.00 |
3,621.00 |
68.7K |
| 15:05 |
3,621.00 |
3,622.00 |
3,617.00 |
3,617.00 |
80.1K |
| 15:10 |
3,617.00 |
3,620.00 |
3,617.00 |
3,619.00 |
24.0K |
| 15:15 |
3,619.00 |
3,622.00 |
3,617.00 |
3,622.00 |
96.4K |
| 15:20 |
3,622.00 |
3,629.00 |
3,621.00 |
3,629.00 |
189.9K |
| 15:30 |
3,635.00 |
3,635.00 |
3,635.00 |
3,635.00 |
1,806.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|