| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,526.00 |
2,543.00 |
2,518.00 |
2,518.00 |
55.8K |
| 09:05 |
2,518.00 |
2,522.00 |
2,510.00 |
2,522.00 |
23.3K |
| 09:10 |
2,523.00 |
2,527.00 |
2,516.00 |
2,526.00 |
12.0K |
| 09:15 |
2,526.00 |
2,527.00 |
2,516.00 |
2,518.00 |
7.2K |
| 09:20 |
2,517.00 |
2,524.00 |
2,516.00 |
2,517.00 |
7.9K |
| 09:25 |
2,515.00 |
2,519.00 |
2,514.00 |
2,519.00 |
6.3K |
| 09:30 |
2,517.00 |
2,530.00 |
2,517.00 |
2,521.00 |
12.8K |
| 09:35 |
2,522.00 |
2,537.00 |
2,518.00 |
2,528.00 |
16.5K |
| 09:40 |
2,527.00 |
2,531.00 |
2,524.00 |
2,528.00 |
8.8K |
| 09:45 |
2,526.00 |
2,539.00 |
2,526.00 |
2,535.00 |
12.0K |
| 09:50 |
2,535.00 |
2,540.00 |
2,535.00 |
2,538.00 |
7.6K |
| 09:55 |
2,539.00 |
2,541.00 |
2,536.00 |
2,541.00 |
10.9K |
| 10:00 |
2,541.00 |
2,542.00 |
2,539.00 |
2,540.00 |
6.8K |
| 10:05 |
2,538.00 |
2,541.00 |
2,538.00 |
2,539.00 |
5.3K |
| 10:10 |
2,539.00 |
2,544.00 |
2,538.00 |
2,543.00 |
4.8K |
| 10:15 |
2,543.00 |
2,547.00 |
2,535.00 |
2,535.00 |
13.7K |
| 10:20 |
2,537.00 |
2,547.00 |
2,537.00 |
2,537.00 |
8.5K |
| 10:25 |
2,536.00 |
2,540.00 |
2,536.00 |
2,540.00 |
6.7K |
| 10:30 |
2,540.00 |
2,541.00 |
2,536.00 |
2,540.00 |
10.1K |
| 10:35 |
2,541.00 |
2,542.00 |
2,539.00 |
2,539.00 |
4.6K |
| 10:40 |
2,538.00 |
2,547.00 |
2,538.00 |
2,547.00 |
8.9K |
| 10:45 |
2,548.00 |
2,555.00 |
2,547.00 |
2,555.00 |
9.7K |
| 10:50 |
2,556.00 |
2,556.00 |
2,553.00 |
2,554.00 |
4.1K |
| 10:55 |
2,553.00 |
2,559.00 |
2,553.00 |
2,558.00 |
3.3K |
| 11:00 |
2,558.00 |
2,572.00 |
2,558.00 |
2,572.00 |
10.2K |
| 11:05 |
2,571.00 |
2,573.00 |
2,568.00 |
2,571.00 |
6.0K |
| 11:10 |
2,570.00 |
2,580.00 |
2,569.00 |
2,580.00 |
7.6K |
| 11:15 |
2,581.00 |
2,586.00 |
2,579.00 |
2,581.00 |
7.8K |
| 11:20 |
2,585.00 |
2,587.00 |
2,584.00 |
2,587.00 |
7.0K |
| 11:25 |
2,586.00 |
2,586.00 |
2,574.00 |
2,575.00 |
7.5K |
| 11:30 |
2,577.00 |
2,577.00 |
2,577.00 |
2,577.00 |
0.6K |
| 12:30 |
2,582.00 |
2,587.00 |
2,574.00 |
2,576.00 |
21.4K |
| 12:35 |
2,576.00 |
2,578.00 |
2,571.00 |
2,577.00 |
7.3K |
| 12:40 |
2,578.00 |
2,591.00 |
2,577.00 |
2,587.00 |
9.4K |
| 12:45 |
2,586.00 |
2,586.00 |
2,582.00 |
2,584.00 |
7.4K |
| 12:50 |
2,583.00 |
2,587.00 |
2,581.00 |
2,585.00 |
5.5K |
| 12:55 |
2,585.00 |
2,586.00 |
2,580.00 |
2,580.00 |
6.4K |
| 13:00 |
2,581.00 |
2,581.00 |
2,569.00 |
2,569.00 |
9.8K |
| 13:05 |
2,567.00 |
2,568.00 |
2,566.00 |
2,567.00 |
4.4K |
| 13:10 |
2,569.00 |
2,577.00 |
2,569.00 |
2,572.00 |
8.4K |
| 13:15 |
2,573.00 |
2,575.00 |
2,571.00 |
2,574.00 |
6.7K |
| 13:20 |
2,574.00 |
2,574.00 |
2,571.00 |
2,574.00 |
6.5K |
| 13:25 |
2,575.00 |
2,584.00 |
2,575.00 |
2,581.00 |
11.8K |
| 13:30 |
2,584.00 |
2,585.00 |
2,582.00 |
2,583.00 |
5.9K |
| 13:35 |
2,583.00 |
2,583.00 |
2,580.00 |
2,581.00 |
7.0K |
| 13:40 |
2,581.00 |
2,586.00 |
2,580.00 |
2,586.00 |
15.0K |
| 13:45 |
2,587.00 |
2,591.00 |
2,586.00 |
2,591.00 |
3.7K |
| 13:50 |
2,592.00 |
2,593.00 |
2,590.00 |
2,591.00 |
6.8K |
| 13:55 |
2,590.00 |
2,592.00 |
2,588.00 |
2,588.00 |
6.9K |
| 14:00 |
2,589.00 |
2,589.00 |
2,582.00 |
2,585.00 |
6.9K |
| 14:05 |
2,585.00 |
2,585.00 |
2,582.00 |
2,582.00 |
2.7K |
| 14:10 |
2,582.00 |
2,583.00 |
2,578.00 |
2,583.00 |
8.8K |
| 14:15 |
2,583.00 |
2,585.00 |
2,583.00 |
2,585.00 |
4.5K |
| 14:20 |
2,586.00 |
2,588.00 |
2,585.00 |
2,585.00 |
5.0K |
| 14:25 |
2,585.00 |
2,585.00 |
2,584.00 |
2,585.00 |
2.8K |
| 14:30 |
2,587.00 |
2,595.00 |
2,587.00 |
2,592.00 |
13.2K |
| 14:35 |
2,591.00 |
2,591.00 |
2,586.00 |
2,587.00 |
6.9K |
| 14:40 |
2,587.00 |
2,591.00 |
2,587.00 |
2,589.00 |
5.4K |
| 14:45 |
2,589.00 |
2,590.00 |
2,585.00 |
2,588.00 |
7.5K |
| 14:50 |
2,588.00 |
2,590.00 |
2,587.00 |
2,587.00 |
9.2K |
| 14:55 |
2,588.00 |
2,589.00 |
2,586.00 |
2,588.00 |
4.4K |
| 15:00 |
2,584.00 |
2,584.00 |
2,576.00 |
2,578.00 |
12.3K |
| 15:05 |
2,578.00 |
2,578.00 |
2,576.00 |
2,576.00 |
4.5K |
| 15:10 |
2,576.00 |
2,582.00 |
2,576.00 |
2,582.00 |
7.1K |
| 15:15 |
2,581.00 |
2,587.00 |
2,581.00 |
2,587.00 |
7.7K |
| 15:20 |
2,586.00 |
2,588.00 |
2,582.00 |
2,583.00 |
20.9K |
| 15:30 |
2,592.00 |
2,592.00 |
2,592.00 |
2,592.00 |
194.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,648.00 |
2,648.00 |
2,571.00 |
2,623.00 |
0.6M |
| 2025-09-26 |
2,613.00 |
2,649.00 |
2,596.00 |
2,638.00 |
0.7M |
| 2025-09-25 |
2,594.00 |
2,634.00 |
2,581.00 |
2,614.00 |
0.8M |
| 2025-09-24 |
2,528.00 |
2,595.00 |
2,510.00 |
2,592.00 |
0.8M |
| 2025-09-22 |
2,580.00 |
2,595.00 |
2,543.00 |
2,558.00 |
0.8M |
| 2025-09-19 |
2,613.00 |
2,642.00 |
2,571.00 |
2,599.00 |
1.1M |
| 2025-09-18 |
2,663.00 |
2,681.00 |
2,612.00 |
2,649.00 |
0.9M |
| 2025-09-17 |
2,665.00 |
2,692.00 |
2,629.00 |
2,677.00 |
1.0M |
| 2025-09-16 |
2,811.00 |
2,811.00 |
2,664.00 |
2,665.00 |
1.2M |
| 2025-09-12 |
2,846.00 |
2,862.00 |
2,760.00 |
2,831.00 |
1.1M |
| 2025-09-11 |
2,750.00 |
2,897.00 |
2,716.00 |
2,836.00 |
1.2M |
| 2025-09-10 |
2,816.00 |
2,948.00 |
2,749.00 |
2,783.00 |
1.5M |
| 2025-09-09 |
2,888.00 |
2,910.00 |
2,826.00 |
2,866.00 |
1.2M |
| 2025-09-08 |
2,750.00 |
2,915.00 |
2,740.00 |
2,810.00 |
1.5M |
| 2025-09-05 |
2,655.00 |
2,735.00 |
2,635.00 |
2,715.00 |
0.8M |
| 2025-09-04 |
2,475.00 |
2,685.00 |
2,475.00 |
2,660.00 |
1.4M |
| 2025-09-03 |
2,490.00 |
2,520.00 |
2,467.50 |
2,510.00 |
0.8M |
| 2025-09-02 |
2,525.00 |
2,545.00 |
2,480.00 |
2,492.50 |
0.7M |
| 2025-09-01 |
2,525.00 |
2,565.00 |
2,510.00 |
2,525.00 |
0.6M |
| 2025-08-29 |
2,492.50 |
2,580.00 |
2,472.50 |
2,570.00 |
1.1M |
| 2025-08-28 |
2,487.50 |
2,525.00 |
2,435.00 |
2,500.00 |
0.9M |
| 2025-08-27 |
2,490.00 |
2,510.00 |
2,450.00 |
2,475.00 |
1.0M |
| 2025-08-26 |
2,540.00 |
2,565.00 |
2,500.00 |
2,510.00 |
1.5M |
| 2025-08-25 |
2,605.00 |
2,605.00 |
2,540.00 |
2,540.00 |
0.9M |
| 2025-08-22 |
2,630.00 |
2,645.00 |
2,545.00 |
2,605.00 |
1.1M |
| 2025-08-21 |
2,600.00 |
2,630.00 |
2,585.00 |
2,625.00 |
0.6M |
| 2025-08-20 |
2,675.00 |
2,690.00 |
2,625.00 |
2,635.00 |
0.8M |
| 2025-08-19 |
2,710.00 |
2,725.00 |
2,660.00 |
2,675.00 |
0.6M |
| 2025-08-18 |
2,670.00 |
2,705.00 |
2,665.00 |
2,705.00 |
0.7M |
| 2025-08-15 |
2,650.00 |
2,695.00 |
2,605.00 |
2,695.00 |
1.0M |
| 2025-08-14 |
2,730.00 |
2,745.00 |
2,670.00 |
2,700.00 |
0.8M |
| 2025-08-13 |
2,715.00 |
2,725.00 |
2,630.00 |
2,725.00 |
0.9M |
| 2025-08-12 |
2,750.00 |
2,755.00 |
2,670.00 |
2,705.00 |
0.8M |
| 2025-08-08 |
2,700.00 |
2,720.00 |
2,670.00 |
2,700.00 |
0.6M |
| 2025-08-07 |
2,645.00 |
2,695.00 |
2,640.00 |
2,675.00 |
0.9M |
| 2025-08-06 |
2,550.00 |
2,635.00 |
2,530.00 |
2,630.00 |
0.9M |
| 2025-08-05 |
2,600.00 |
2,645.00 |
2,550.00 |
2,550.00 |
1.2M |
| 2025-08-04 |
2,625.00 |
2,645.00 |
2,570.00 |
2,570.00 |
1.2M |
| 2025-08-01 |
2,550.00 |
2,580.00 |
2,525.00 |
2,575.00 |
0.9M |
| 2025-07-31 |
2,492.50 |
2,530.00 |
2,462.50 |
2,520.00 |
1.0M |
| 2025-07-30 |
2,477.50 |
2,482.50 |
2,435.00 |
2,462.50 |
1.1M |
| 2025-07-29 |
2,390.00 |
2,445.00 |
2,375.00 |
2,442.50 |
1.2M |
| 2025-07-28 |
2,500.00 |
2,510.00 |
2,375.00 |
2,387.50 |
1.4M |
| 2025-07-25 |
2,415.00 |
2,510.00 |
2,407.50 |
2,490.00 |
1.5M |
| 2025-07-24 |
2,450.00 |
2,470.00 |
2,390.00 |
2,435.00 |
1.5M |
| 2025-07-23 |
2,400.00 |
2,482.50 |
2,397.50 |
2,450.00 |
2.5M |
| 2025-07-22 |
2,282.50 |
2,395.00 |
2,267.50 |
2,380.00 |
2.2M |
| 2025-07-18 |
2,215.00 |
2,290.00 |
2,210.00 |
2,280.00 |
1.6M |
| 2025-07-17 |
2,197.50 |
2,215.00 |
2,170.00 |
2,182.50 |
0.8M |
| 2025-07-16 |
2,185.00 |
2,192.50 |
2,140.00 |
2,177.50 |
0.9M |
| 2025-07-15 |
2,212.50 |
2,252.50 |
2,182.50 |
2,182.50 |
1.6M |
| 2025-07-14 |
2,212.50 |
2,230.00 |
2,162.50 |
2,180.00 |
1.6M |
| 2025-07-11 |
2,097.50 |
2,242.50 |
2,092.50 |
2,190.00 |
3.0M |
| 2025-07-10 |
2,075.00 |
2,092.50 |
1,960.00 |
2,090.00 |
2.7M |
| 2025-07-09 |
2,045.00 |
2,082.50 |
1,975.00 |
2,040.00 |
6.7M |
| 2025-07-08 |
1,802.50 |
1,822.50 |
1,792.50 |
1,802.50 |
0.9M |
| 2025-07-07 |
1,785.00 |
1,805.00 |
1,775.00 |
1,805.00 |
0.9M |
| 2025-07-04 |
1,790.00 |
1,817.50 |
1,772.50 |
1,790.00 |
0.7M |
| 2025-07-03 |
1,805.00 |
1,810.00 |
1,757.50 |
1,800.00 |
1.2M |
| 2025-07-02 |
1,775.00 |
1,852.50 |
1,767.50 |
1,822.50 |
1.1M |
| 2025-07-01 |
1,805.00 |
1,825.00 |
1,772.50 |
1,795.00 |
0.7M |
| 2025-06-30 |
1,810.00 |
1,852.50 |
1,792.50 |
1,802.50 |
0.9M |
| 2025-06-27 |
1,775.00 |
1,790.00 |
1,770.00 |
1,787.50 |
0.7M |
| 2025-06-26 |
1,750.00 |
1,787.50 |
1,737.50 |
1,777.50 |
0.8M |
| 2025-06-25 |
1,800.00 |
1,800.00 |
1,747.50 |
1,762.50 |
1.1M |
| 2025-06-24 |
1,827.50 |
1,860.00 |
1,805.00 |
1,812.50 |
0.7M |
| 2025-06-23 |
1,800.00 |
1,817.50 |
1,777.50 |
1,795.00 |
0.6M |
| 2025-06-20 |
1,857.50 |
1,862.50 |
1,822.50 |
1,830.00 |
1.2M |
| 2025-06-19 |
1,820.00 |
1,865.00 |
1,805.00 |
1,865.00 |
0.9M |
| 2025-06-18 |
1,782.50 |
1,832.50 |
1,782.50 |
1,802.50 |
0.8M |
| 2025-06-17 |
1,802.50 |
1,817.50 |
1,760.00 |
1,772.50 |
0.9M |
| 2025-06-16 |
1,807.50 |
1,812.50 |
1,762.50 |
1,787.50 |
0.8M |
| 2025-06-13 |
1,885.00 |
1,887.50 |
1,805.00 |
1,815.00 |
0.8M |
| 2025-06-12 |
1,845.00 |
1,875.00 |
1,827.50 |
1,862.50 |
1.1M |
| 2025-06-11 |
1,807.50 |
1,830.00 |
1,790.00 |
1,830.00 |
0.8M |
| 2025-06-10 |
1,835.00 |
1,840.00 |
1,805.00 |
1,805.00 |
0.9M |
| 2025-06-09 |
1,842.50 |
1,877.50 |
1,810.00 |
1,847.50 |
0.9M |
| 2025-06-06 |
1,790.00 |
1,865.00 |
1,775.00 |
1,842.50 |
1.2M |
| 2025-06-05 |
1,735.00 |
1,797.50 |
1,725.00 |
1,790.00 |
1.2M |
| 2025-06-04 |
1,750.00 |
1,767.50 |
1,727.50 |
1,730.00 |
0.8M |
| 2025-06-03 |
1,757.50 |
1,777.50 |
1,720.00 |
1,727.50 |
1.1M |
| 2025-06-02 |
1,757.50 |
1,782.50 |
1,750.00 |
1,767.50 |
0.9M |
| 2025-05-30 |
1,777.50 |
1,795.00 |
1,772.50 |
1,775.00 |
1.1M |
| 2025-05-29 |
1,815.00 |
1,820.00 |
1,747.50 |
1,767.50 |
2.1M |
| 2025-05-28 |
1,860.00 |
1,862.50 |
1,807.50 |
1,847.50 |
1.1M |
| 2025-05-27 |
1,837.50 |
1,895.00 |
1,837.50 |
1,860.00 |
2.0M |
| 2025-05-26 |
1,825.00 |
1,900.00 |
1,815.00 |
1,895.00 |
5.5M |
| 2025-05-23 |
1,840.00 |
1,847.50 |
1,810.00 |
1,810.00 |
0.9M |
| 2025-05-22 |
1,805.00 |
1,862.50 |
1,805.00 |
1,827.50 |
1.5M |
| 2025-05-21 |
1,795.00 |
1,817.50 |
1,785.00 |
1,805.00 |
1.2M |
| 2025-05-20 |
1,830.00 |
1,855.00 |
1,802.50 |
1,810.00 |
3.2M |
| 2025-05-19 |
1,820.00 |
1,872.50 |
1,820.00 |
1,830.00 |
2.5M |
| 2025-05-16 |
1,832.50 |
1,862.50 |
1,810.00 |
1,822.50 |
1.1M |
| 2025-05-15 |
1,777.50 |
1,842.50 |
1,777.50 |
1,825.00 |
1.2M |
| 2025-05-14 |
1,775.00 |
1,837.50 |
1,760.00 |
1,790.00 |
1.5M |
| 2025-05-13 |
1,832.50 |
1,842.50 |
1,785.00 |
1,792.50 |
1.5M |
| 2025-05-12 |
1,872.50 |
1,902.50 |
1,825.00 |
1,825.00 |
2.3M |
| 2025-05-09 |
1,917.50 |
2,037.50 |
1,915.00 |
2,012.50 |
1.1M |
| 2025-05-08 |
1,925.00 |
1,952.50 |
1,917.50 |
1,927.50 |
0.5M |
| 2025-05-07 |
1,900.00 |
1,982.50 |
1,895.00 |
1,940.00 |
0.9M |
| 2025-05-02 |
1,900.00 |
1,927.50 |
1,865.00 |
1,880.00 |
1.6M |
| 2025-05-01 |
1,985.00 |
1,997.50 |
1,945.00 |
1,967.50 |
0.5M |
| 2025-04-30 |
2,000.00 |
2,005.00 |
1,965.00 |
1,987.50 |
0.6M |
| 2025-04-28 |
1,900.00 |
2,005.00 |
1,900.00 |
2,000.00 |
0.8M |
| 2025-04-25 |
1,910.00 |
1,952.50 |
1,895.00 |
1,910.00 |
1.2M |
| 2025-04-24 |
4,070.00 |
4,075.00 |
3,810.00 |
3,865.00 |
0.9M |
| 2025-04-23 |
4,000.00 |
4,140.00 |
3,995.00 |
4,140.00 |
0.6M |
| 2025-04-22 |
4,140.00 |
4,265.00 |
4,125.00 |
4,180.00 |
0.4M |
| 2025-04-21 |
4,145.00 |
4,220.00 |
4,120.00 |
4,185.00 |
0.4M |
| 2025-04-18 |
3,995.00 |
4,155.00 |
3,985.00 |
4,100.00 |
0.5M |
| 2025-04-17 |
4,105.00 |
4,125.00 |
3,885.00 |
3,955.00 |
1.1M |
| 2025-04-16 |
4,030.00 |
4,135.00 |
3,970.00 |
4,125.00 |
1.1M |
| 2025-04-15 |
3,895.00 |
4,000.00 |
3,880.00 |
3,975.00 |
0.6M |
| 2025-04-14 |
3,760.00 |
3,980.00 |
3,745.00 |
3,825.00 |
0.5M |
| 2025-04-11 |
3,840.00 |
3,910.00 |
3,790.00 |
3,825.00 |
1.1M |
| 2025-04-10 |
3,615.00 |
3,855.00 |
3,545.00 |
3,815.00 |
1.2M |
| 2025-04-09 |
3,640.00 |
3,745.00 |
3,405.00 |
3,545.00 |
1.6M |
| 2025-04-08 |
3,325.00 |
3,375.00 |
3,215.00 |
3,345.00 |
0.9M |
| 2025-04-07 |
3,200.00 |
3,350.00 |
3,155.00 |
3,265.00 |
0.6M |
| 2025-04-04 |
3,360.00 |
3,455.00 |
3,355.00 |
3,405.00 |
0.8M |
| 2025-04-03 |
3,040.00 |
3,315.00 |
3,040.00 |
3,295.00 |
0.5M |
| 2025-04-02 |
3,090.00 |
3,225.00 |
3,085.00 |
3,220.00 |
0.5M |
| 2025-04-01 |
3,025.00 |
3,045.00 |
2,999.00 |
3,020.00 |
0.2M |
| 2025-03-31 |
3,120.00 |
3,125.00 |
3,025.00 |
3,045.00 |
0.3M |
| 2025-03-28 |
3,140.00 |
3,190.00 |
3,125.00 |
3,145.00 |
0.2M |
| 2025-03-27 |
3,140.00 |
3,225.00 |
3,125.00 |
3,160.00 |
0.3M |
| 2025-03-26 |
3,120.00 |
3,155.00 |
3,085.00 |
3,155.00 |
0.3M |
| 2025-03-25 |
3,165.00 |
3,170.00 |
3,115.00 |
3,135.00 |
0.2M |
| 2025-03-24 |
3,145.00 |
3,160.00 |
3,095.00 |
3,140.00 |
0.2M |
| 2025-03-21 |
3,185.00 |
3,210.00 |
3,170.00 |
3,185.00 |
0.2M |
| 2025-03-19 |
3,110.00 |
3,185.00 |
3,110.00 |
3,185.00 |
0.3M |
| 2025-03-18 |
3,290.00 |
3,300.00 |
3,140.00 |
3,140.00 |
0.4M |
| 2025-03-17 |
3,310.00 |
3,310.00 |
3,220.00 |
3,300.00 |
0.2M |
| 2025-03-14 |
3,295.00 |
3,330.00 |
3,280.00 |
3,300.00 |
0.2M |
| 2025-03-13 |
3,335.00 |
3,355.00 |
3,280.00 |
3,335.00 |
0.3M |
| 2025-03-12 |
3,165.00 |
3,315.00 |
3,150.00 |
3,310.00 |
0.4M |
| 2025-03-11 |
3,165.00 |
3,175.00 |
3,065.00 |
3,095.00 |
0.5M |
| 2025-03-10 |
3,275.00 |
3,295.00 |
3,190.00 |
3,235.00 |
0.2M |
| 2025-03-07 |
3,270.00 |
3,295.00 |
3,195.00 |
3,205.00 |
0.3M |
| 2025-03-06 |
3,315.00 |
3,325.00 |
3,270.00 |
3,305.00 |
0.2M |
| 2025-03-05 |
3,225.00 |
3,280.00 |
3,220.00 |
3,245.00 |
0.3M |
| 2025-03-04 |
3,170.00 |
3,250.00 |
3,165.00 |
3,235.00 |
0.3M |
| 2025-03-03 |
3,090.00 |
3,195.00 |
3,070.00 |
3,145.00 |
0.3M |
| 2025-02-28 |
3,080.00 |
3,125.00 |
3,065.00 |
3,090.00 |
0.3M |
| 2025-02-27 |
3,050.00 |
3,140.00 |
3,025.00 |
3,080.00 |
0.3M |
| 2025-02-26 |
3,115.00 |
3,145.00 |
3,075.00 |
3,085.00 |
0.5M |
| 2025-02-25 |
3,220.00 |
3,235.00 |
3,070.00 |
3,105.00 |
0.5M |
| 2025-02-21 |
3,180.00 |
3,245.00 |
3,175.00 |
3,220.00 |
0.4M |
| 2025-02-20 |
3,225.00 |
3,240.00 |
3,175.00 |
3,230.00 |
0.3M |
| 2025-02-19 |
3,240.00 |
3,240.00 |
3,175.00 |
3,220.00 |
0.2M |
| 2025-02-18 |
3,340.00 |
3,340.00 |
3,240.00 |
3,255.00 |
0.2M |
| 2025-02-17 |
3,350.00 |
3,380.00 |
3,285.00 |
3,310.00 |
0.3M |
| 2025-02-14 |
3,310.00 |
3,340.00 |
3,290.00 |
3,295.00 |
0.2M |
| 2025-02-13 |
3,295.00 |
3,320.00 |
3,275.00 |
3,320.00 |
0.2M |
| 2025-02-12 |
3,325.00 |
3,335.00 |
3,230.00 |
3,280.00 |
0.2M |
| 2025-02-10 |
3,290.00 |
3,360.00 |
3,290.00 |
3,335.00 |
0.2M |
| 2025-02-07 |
3,405.00 |
3,420.00 |
3,310.00 |
3,315.00 |
0.2M |
| 2025-02-06 |
3,335.00 |
3,405.00 |
3,335.00 |
3,395.00 |
0.3M |
| 2025-02-05 |
3,300.00 |
3,345.00 |
3,270.00 |
3,315.00 |
0.2M |
| 2025-02-04 |
3,400.00 |
3,440.00 |
3,265.00 |
3,285.00 |
0.3M |
| 2025-02-03 |
3,405.00 |
3,410.00 |
3,340.00 |
3,390.00 |
0.2M |
| 2025-01-31 |
3,510.00 |
3,510.00 |
3,430.00 |
3,440.00 |
0.2M |
| 2025-01-30 |
3,455.00 |
3,535.00 |
3,450.00 |
3,515.00 |
0.2M |
| 2025-01-29 |
3,515.00 |
3,515.00 |
3,435.00 |
3,445.00 |
0.3M |
| 2025-01-28 |
3,520.00 |
3,670.00 |
3,470.00 |
3,495.00 |
0.5M |
| 2025-01-27 |
3,530.00 |
3,535.00 |
3,390.00 |
3,410.00 |
0.5M |
| 2025-01-24 |
3,490.00 |
3,500.00 |
3,435.00 |
3,495.00 |
0.4M |
| 2025-01-23 |
3,330.00 |
3,440.00 |
3,310.00 |
3,420.00 |
0.4M |
| 2025-01-22 |
3,300.00 |
3,305.00 |
3,220.00 |
3,280.00 |
0.2M |
| 2025-01-21 |
3,140.00 |
3,295.00 |
3,130.00 |
3,275.00 |
0.3M |
| 2025-01-20 |
3,180.00 |
3,250.00 |
3,155.00 |
3,195.00 |
0.4M |
| 2025-01-17 |
3,120.00 |
3,245.00 |
3,115.00 |
3,220.00 |
0.6M |
| 2025-01-16 |
3,100.00 |
3,185.00 |
3,045.00 |
3,160.00 |
0.6M |
| 2025-01-15 |
2,836.00 |
3,035.00 |
2,758.00 |
2,976.00 |
0.8M |
| 2025-01-14 |
2,980.00 |
2,981.00 |
2,878.00 |
2,923.00 |
0.7M |
| 2025-01-10 |
2,994.00 |
3,015.00 |
2,980.00 |
2,980.00 |
0.4M |
| 2025-01-09 |
3,025.00 |
3,045.00 |
3,000.00 |
3,010.00 |
0.2M |
| 2025-01-08 |
3,035.00 |
3,040.00 |
2,997.00 |
3,020.00 |
0.2M |
| 2025-01-07 |
3,060.00 |
3,090.00 |
3,040.00 |
3,040.00 |
0.2M |
| 2025-01-06 |
3,055.00 |
3,105.00 |
3,030.00 |
3,050.00 |
0.2M |