| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,648.00 |
3,667.00 |
3,648.00 |
3,652.00 |
245.4K |
| 09:05 |
3,649.00 |
3,649.00 |
3,626.00 |
3,630.00 |
92.8K |
| 09:10 |
3,629.00 |
3,641.00 |
3,625.00 |
3,635.00 |
57.4K |
| 09:15 |
3,636.00 |
3,641.00 |
3,629.00 |
3,631.00 |
50.3K |
| 09:20 |
3,631.00 |
3,633.00 |
3,622.00 |
3,623.00 |
72.6K |
| 09:25 |
3,622.00 |
3,626.00 |
3,616.00 |
3,619.00 |
51.8K |
| 09:30 |
3,619.00 |
3,631.00 |
3,619.00 |
3,628.00 |
27.9K |
| 09:35 |
3,628.00 |
3,641.00 |
3,627.00 |
3,638.00 |
75.2K |
| 09:40 |
3,638.00 |
3,639.00 |
3,636.00 |
3,638.00 |
26.0K |
| 09:45 |
3,639.00 |
3,639.00 |
3,631.00 |
3,634.00 |
41.0K |
| 09:50 |
3,633.00 |
3,638.00 |
3,631.00 |
3,638.00 |
25.2K |
| 09:55 |
3,638.00 |
3,640.00 |
3,633.00 |
3,634.00 |
26.9K |
| 10:00 |
3,634.00 |
3,636.00 |
3,633.00 |
3,633.00 |
40.7K |
| 10:05 |
3,633.00 |
3,633.00 |
3,623.00 |
3,627.00 |
42.7K |
| 10:10 |
3,626.00 |
3,626.00 |
3,623.00 |
3,626.00 |
25.2K |
| 10:15 |
3,626.00 |
3,628.00 |
3,622.00 |
3,626.00 |
53.1K |
| 10:20 |
3,627.00 |
3,630.00 |
3,626.00 |
3,628.00 |
23.8K |
| 10:25 |
3,628.00 |
3,634.00 |
3,628.00 |
3,633.00 |
22.2K |
| 10:30 |
3,633.00 |
3,635.00 |
3,628.00 |
3,629.00 |
39.4K |
| 10:35 |
3,629.00 |
3,632.00 |
3,628.00 |
3,632.00 |
22.0K |
| 10:40 |
3,631.00 |
3,632.00 |
3,628.00 |
3,629.00 |
33.6K |
| 10:45 |
3,629.00 |
3,633.00 |
3,629.00 |
3,631.00 |
23.8K |
| 10:50 |
3,631.00 |
3,633.00 |
3,630.00 |
3,631.00 |
23.4K |
| 10:55 |
3,630.00 |
3,636.00 |
3,630.00 |
3,635.00 |
23.1K |
| 11:00 |
3,635.00 |
3,636.00 |
3,633.00 |
3,636.00 |
28.3K |
| 11:05 |
3,637.00 |
3,637.00 |
3,631.00 |
3,632.00 |
21.6K |
| 11:10 |
3,631.00 |
3,631.00 |
3,624.00 |
3,624.00 |
28.1K |
| 11:15 |
3,624.00 |
3,624.00 |
3,618.00 |
3,621.00 |
46.3K |
| 11:20 |
3,621.00 |
3,630.00 |
3,621.00 |
3,630.00 |
33.0K |
| 11:25 |
3,630.00 |
3,630.00 |
3,623.00 |
3,627.00 |
53.8K |
| 11:30 |
3,626.00 |
3,626.00 |
3,626.00 |
3,626.00 |
1.9K |
| 12:30 |
3,617.00 |
3,631.00 |
3,617.00 |
3,630.00 |
154.7K |
| 12:35 |
3,630.00 |
3,633.00 |
3,630.00 |
3,631.00 |
22.0K |
| 12:40 |
3,631.00 |
3,645.00 |
3,631.00 |
3,643.00 |
59.7K |
| 12:45 |
3,642.00 |
3,655.00 |
3,639.00 |
3,651.00 |
58.9K |
| 12:50 |
3,651.00 |
3,654.00 |
3,650.00 |
3,654.00 |
25.2K |
| 12:55 |
3,654.00 |
3,654.00 |
3,636.00 |
3,636.00 |
65.3K |
| 13:00 |
3,636.00 |
3,637.00 |
3,635.00 |
3,635.00 |
14.3K |
| 13:05 |
3,635.00 |
3,636.00 |
3,634.00 |
3,635.00 |
28.1K |
| 13:10 |
3,634.00 |
3,635.00 |
3,631.00 |
3,635.00 |
25.9K |
| 13:15 |
3,635.00 |
3,640.00 |
3,635.00 |
3,640.00 |
25.1K |
| 13:20 |
3,639.00 |
3,639.00 |
3,636.00 |
3,636.00 |
13.9K |
| 13:25 |
3,637.00 |
3,637.00 |
3,634.00 |
3,636.00 |
31.9K |
| 13:30 |
3,636.00 |
3,637.00 |
3,634.00 |
3,634.00 |
15.6K |
| 13:35 |
3,636.00 |
3,636.00 |
3,631.00 |
3,634.00 |
18.6K |
| 13:40 |
3,633.00 |
3,633.00 |
3,631.00 |
3,632.00 |
6.4K |
| 13:45 |
3,631.00 |
3,633.00 |
3,631.00 |
3,633.00 |
12.7K |
| 13:50 |
3,633.00 |
3,633.00 |
3,627.00 |
3,627.00 |
21.5K |
| 13:55 |
3,627.00 |
3,629.00 |
3,625.00 |
3,629.00 |
19.7K |
| 14:00 |
3,629.00 |
3,630.00 |
3,626.00 |
3,628.00 |
18.3K |
| 14:05 |
3,628.00 |
3,629.00 |
3,627.00 |
3,628.00 |
11.3K |
| 14:10 |
3,628.00 |
3,632.00 |
3,628.00 |
3,632.00 |
23.1K |
| 14:15 |
3,633.00 |
3,639.00 |
3,633.00 |
3,639.00 |
14.6K |
| 14:20 |
3,639.00 |
3,640.00 |
3,634.00 |
3,635.00 |
23.6K |
| 14:25 |
3,636.00 |
3,637.00 |
3,634.00 |
3,635.00 |
34.5K |
| 14:30 |
3,634.00 |
3,634.00 |
3,630.00 |
3,631.00 |
19.5K |
| 14:35 |
3,631.00 |
3,632.00 |
3,630.00 |
3,631.00 |
16.8K |
| 14:40 |
3,632.00 |
3,633.00 |
3,630.00 |
3,633.00 |
24.7K |
| 14:45 |
3,633.00 |
3,636.00 |
3,632.00 |
3,634.00 |
19.2K |
| 14:50 |
3,634.00 |
3,635.00 |
3,631.00 |
3,631.00 |
18.4K |
| 14:55 |
3,631.00 |
3,636.00 |
3,631.00 |
3,636.00 |
22.5K |
| 15:00 |
3,634.00 |
3,636.00 |
3,633.00 |
3,635.00 |
33.2K |
| 15:05 |
3,635.00 |
3,636.00 |
3,635.00 |
3,635.00 |
15.4K |
| 15:10 |
3,635.00 |
3,640.00 |
3,633.00 |
3,640.00 |
50.6K |
| 15:15 |
3,639.00 |
3,641.00 |
3,637.00 |
3,641.00 |
45.5K |
| 15:20 |
3,641.00 |
3,650.00 |
3,641.00 |
3,650.00 |
67.8K |
| 15:30 |
3,641.00 |
3,641.00 |
3,641.00 |
3,641.00 |
2,300.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,530.00 |
3,539.00 |
3,471.00 |
3,489.00 |
5.0M |
| 2025-09-26 |
3,571.00 |
3,640.00 |
3,560.00 |
3,593.00 |
6.3M |
| 2025-09-25 |
3,646.00 |
3,667.00 |
3,613.00 |
3,641.00 |
4.8M |
| 2025-09-24 |
3,614.00 |
3,659.00 |
3,600.00 |
3,630.00 |
5.4M |
| 2025-09-22 |
3,689.00 |
3,750.00 |
3,683.00 |
3,684.00 |
3.2M |
| 2025-09-19 |
3,694.00 |
3,734.00 |
3,643.00 |
3,665.00 |
6.7M |
| 2025-09-18 |
3,688.00 |
3,714.00 |
3,670.00 |
3,692.00 |
4.5M |
| 2025-09-17 |
3,688.00 |
3,693.00 |
3,652.00 |
3,681.00 |
5.0M |
| 2025-09-16 |
3,770.00 |
3,775.00 |
3,690.00 |
3,708.00 |
4.6M |
| 2025-09-12 |
3,810.00 |
3,814.00 |
3,768.00 |
3,780.00 |
5.0M |
| 2025-09-11 |
3,745.00 |
3,775.00 |
3,707.00 |
3,775.00 |
3.8M |
| 2025-09-10 |
3,649.00 |
3,762.00 |
3,607.00 |
3,738.00 |
6.7M |
| 2025-09-09 |
3,664.00 |
3,696.00 |
3,598.00 |
3,598.00 |
4.4M |
| 2025-09-08 |
3,558.00 |
3,646.00 |
3,551.00 |
3,646.00 |
4.9M |
| 2025-09-05 |
3,538.00 |
3,545.00 |
3,497.00 |
3,523.00 |
4.0M |
| 2025-09-04 |
3,479.00 |
3,540.00 |
3,475.00 |
3,539.00 |
3.3M |
| 2025-09-03 |
3,550.00 |
3,553.00 |
3,469.00 |
3,475.00 |
4.2M |
| 2025-09-02 |
3,510.00 |
3,557.00 |
3,493.00 |
3,552.00 |
3.1M |
| 2025-09-01 |
3,554.00 |
3,585.00 |
3,507.00 |
3,522.00 |
2.9M |
| 2025-08-29 |
3,541.00 |
3,600.00 |
3,522.00 |
3,576.00 |
6.3M |
| 2025-08-28 |
3,493.00 |
3,531.00 |
3,479.00 |
3,490.00 |
5.4M |
| 2025-08-27 |
3,660.00 |
3,663.00 |
3,551.00 |
3,592.00 |
6.5M |
| 2025-08-26 |
3,577.00 |
3,592.00 |
3,533.00 |
3,567.00 |
5.2M |
| 2025-08-25 |
3,595.00 |
3,598.00 |
3,556.00 |
3,571.00 |
2.5M |
| 2025-08-22 |
3,578.00 |
3,663.00 |
3,543.00 |
3,593.00 |
5.2M |
| 2025-08-21 |
3,576.00 |
3,597.00 |
3,514.00 |
3,555.00 |
3.2M |
| 2025-08-20 |
3,565.00 |
3,593.00 |
3,499.00 |
3,569.00 |
4.2M |
| 2025-08-19 |
3,598.00 |
3,604.00 |
3,554.00 |
3,585.00 |
3.3M |
| 2025-08-18 |
3,500.00 |
3,575.00 |
3,493.00 |
3,565.00 |
3.2M |
| 2025-08-15 |
3,532.00 |
3,560.00 |
3,474.00 |
3,500.00 |
3.8M |
| 2025-08-14 |
3,509.00 |
3,512.00 |
3,467.00 |
3,487.00 |
4.2M |
| 2025-08-13 |
3,550.00 |
3,570.00 |
3,512.00 |
3,532.00 |
7.3M |
| 2025-08-12 |
3,530.00 |
3,612.00 |
3,508.00 |
3,586.00 |
8.7M |
| 2025-08-08 |
3,528.00 |
3,554.00 |
3,487.00 |
3,504.00 |
7.6M |
| 2025-08-07 |
3,531.00 |
3,561.00 |
3,510.00 |
3,526.00 |
4.5M |
| 2025-08-06 |
3,480.00 |
3,553.00 |
3,472.00 |
3,531.00 |
5.4M |
| 2025-08-05 |
3,450.00 |
3,509.00 |
3,397.00 |
3,504.00 |
6.0M |
| 2025-08-04 |
3,323.00 |
3,430.00 |
3,316.00 |
3,421.00 |
5.3M |
| 2025-08-01 |
3,313.00 |
3,430.00 |
3,281.00 |
3,416.00 |
7.9M |
| 2025-07-31 |
3,190.00 |
3,369.00 |
3,187.00 |
3,305.00 |
13.7M |
| 2025-07-30 |
3,256.00 |
3,333.00 |
3,248.00 |
3,330.00 |
8.8M |
| 2025-07-29 |
3,181.00 |
3,225.00 |
3,172.00 |
3,220.00 |
4.0M |
| 2025-07-28 |
3,250.00 |
3,262.00 |
3,210.00 |
3,215.00 |
4.1M |
| 2025-07-25 |
3,233.00 |
3,302.00 |
3,225.00 |
3,290.00 |
4.4M |
| 2025-07-24 |
3,240.00 |
3,259.00 |
3,204.00 |
3,250.00 |
6.0M |
| 2025-07-23 |
3,175.00 |
3,210.00 |
3,163.00 |
3,177.00 |
6.2M |
| 2025-07-22 |
3,202.00 |
3,244.00 |
3,148.00 |
3,173.00 |
4.6M |
| 2025-07-18 |
3,278.00 |
3,285.00 |
3,226.00 |
3,234.00 |
3.0M |
| 2025-07-17 |
3,237.00 |
3,293.00 |
3,226.00 |
3,263.00 |
3.9M |
| 2025-07-16 |
3,190.00 |
3,214.00 |
3,163.00 |
3,205.00 |
3.0M |
| 2025-07-15 |
3,244.00 |
3,246.00 |
3,172.00 |
3,193.00 |
2.9M |
| 2025-07-14 |
3,200.00 |
3,221.00 |
3,182.00 |
3,207.00 |
3.0M |
| 2025-07-11 |
3,244.00 |
3,260.00 |
3,175.00 |
3,187.00 |
6.1M |
| 2025-07-10 |
3,285.00 |
3,291.00 |
3,237.00 |
3,258.00 |
5.7M |
| 2025-07-09 |
3,329.00 |
3,354.00 |
3,255.00 |
3,287.00 |
8.1M |
| 2025-07-08 |
3,418.00 |
3,420.00 |
3,358.00 |
3,399.00 |
6.9M |
| 2025-07-07 |
3,445.00 |
3,476.00 |
3,438.00 |
3,453.00 |
2.9M |
| 2025-07-04 |
3,388.00 |
3,481.00 |
3,375.00 |
3,455.00 |
4.9M |
| 2025-07-03 |
3,393.00 |
3,407.00 |
3,341.00 |
3,369.00 |
4.5M |
| 2025-07-02 |
3,426.00 |
3,446.00 |
3,397.00 |
3,397.00 |
5.0M |
| 2025-07-01 |
3,514.00 |
3,515.00 |
3,456.00 |
3,484.00 |
4.8M |
| 2025-06-30 |
3,510.00 |
3,570.00 |
3,504.00 |
3,515.00 |
6.9M |
| 2025-06-27 |
3,428.00 |
3,468.00 |
3,397.00 |
3,462.00 |
6.4M |
| 2025-06-26 |
3,380.00 |
3,389.00 |
3,361.00 |
3,380.00 |
5.1M |
| 2025-06-25 |
3,392.00 |
3,398.00 |
3,339.00 |
3,368.00 |
3.5M |
| 2025-06-24 |
3,368.00 |
3,387.00 |
3,336.00 |
3,372.00 |
3.2M |
| 2025-06-23 |
3,372.00 |
3,393.00 |
3,341.00 |
3,341.00 |
3.2M |
| 2025-06-20 |
3,454.00 |
3,471.00 |
3,410.00 |
3,410.00 |
7.2M |
| 2025-06-19 |
3,520.00 |
3,540.00 |
3,466.00 |
3,482.00 |
3.4M |
| 2025-06-18 |
3,460.00 |
3,519.00 |
3,434.00 |
3,494.00 |
4.6M |
| 2025-06-17 |
3,470.00 |
3,513.00 |
3,466.00 |
3,507.00 |
4.1M |
| 2025-06-16 |
3,455.00 |
3,471.00 |
3,431.00 |
3,464.00 |
4.7M |
| 2025-06-13 |
3,455.00 |
3,478.00 |
3,390.00 |
3,468.00 |
6.7M |
| 2025-06-12 |
3,479.00 |
3,479.00 |
3,437.00 |
3,455.00 |
4.8M |
| 2025-06-11 |
3,490.00 |
3,503.00 |
3,448.00 |
3,479.00 |
4.8M |
| 2025-06-10 |
3,487.00 |
3,531.00 |
3,460.00 |
3,474.00 |
5.2M |
| 2025-06-09 |
3,412.00 |
3,485.00 |
3,401.00 |
3,472.00 |
5.4M |
| 2025-06-06 |
3,372.00 |
3,405.00 |
3,353.00 |
3,377.00 |
4.6M |
| 2025-06-05 |
3,333.00 |
3,383.00 |
3,324.00 |
3,353.00 |
4.7M |
| 2025-06-04 |
3,406.00 |
3,406.00 |
3,353.00 |
3,356.00 |
5.2M |
| 2025-06-03 |
3,531.00 |
3,535.00 |
3,393.00 |
3,407.00 |
8.0M |
| 2025-06-02 |
3,374.00 |
3,469.00 |
3,355.00 |
3,461.00 |
10.1M |
| 2025-05-30 |
3,271.00 |
3,340.00 |
3,270.00 |
3,318.00 |
9.6M |
| 2025-05-29 |
3,335.00 |
3,348.00 |
3,300.00 |
3,340.00 |
4.0M |
| 2025-05-28 |
3,349.00 |
3,358.00 |
3,317.00 |
3,317.00 |
3.5M |
| 2025-05-27 |
3,301.00 |
3,364.00 |
3,282.00 |
3,349.00 |
3.1M |
| 2025-05-26 |
3,320.00 |
3,361.00 |
3,318.00 |
3,336.00 |
2.8M |
| 2025-05-23 |
3,292.00 |
3,345.00 |
3,292.00 |
3,320.00 |
4.8M |
| 2025-05-22 |
3,209.00 |
3,237.00 |
3,187.00 |
3,197.00 |
3.4M |
| 2025-05-21 |
3,244.00 |
3,263.00 |
3,188.00 |
3,199.00 |
4.4M |
| 2025-05-20 |
3,300.00 |
3,300.00 |
3,218.00 |
3,242.00 |
5.0M |
| 2025-05-19 |
3,317.00 |
3,370.00 |
3,259.00 |
3,325.00 |
4.3M |
| 2025-05-16 |
3,332.00 |
3,340.00 |
3,295.00 |
3,315.00 |
2.8M |
| 2025-05-15 |
3,267.00 |
3,323.00 |
3,248.00 |
3,308.00 |
4.2M |
| 2025-05-14 |
3,250.00 |
3,270.00 |
3,220.00 |
3,261.00 |
3.9M |
| 2025-05-13 |
3,365.00 |
3,370.00 |
3,257.00 |
3,288.00 |
5.1M |
| 2025-05-12 |
3,348.00 |
3,355.00 |
3,285.00 |
3,329.00 |
4.7M |
| 2025-05-09 |
3,300.00 |
3,365.00 |
3,253.00 |
3,358.00 |
5.7M |
| 2025-05-08 |
3,244.00 |
3,275.00 |
3,213.00 |
3,266.00 |
3.9M |
| 2025-05-07 |
3,191.00 |
3,215.00 |
3,164.00 |
3,215.00 |
6.8M |
| 2025-05-02 |
3,210.00 |
3,229.00 |
3,130.00 |
3,154.00 |
4.4M |
| 2025-05-01 |
3,165.00 |
3,199.00 |
3,147.00 |
3,190.00 |
4.1M |
| 2025-04-30 |
3,138.00 |
3,151.00 |
3,079.00 |
3,151.00 |
7.5M |
| 2025-04-28 |
3,096.00 |
3,154.00 |
3,069.00 |
3,145.00 |
5.5M |
| 2025-04-25 |
3,100.00 |
3,155.00 |
3,046.00 |
3,080.00 |
10.7M |
| 2025-04-24 |
3,002.00 |
3,027.00 |
2,929.00 |
2,939.00 |
5.1M |
| 2025-04-23 |
2,957.00 |
2,966.00 |
2,915.00 |
2,941.00 |
4.3M |
| 2025-04-22 |
2,920.50 |
2,932.50 |
2,875.50 |
2,879.50 |
3.0M |
| 2025-04-21 |
2,900.00 |
2,939.00 |
2,872.50 |
2,920.00 |
3.1M |
| 2025-04-18 |
2,885.00 |
2,924.50 |
2,851.00 |
2,924.50 |
2.7M |
| 2025-04-17 |
2,851.50 |
2,884.50 |
2,842.00 |
2,868.50 |
3.1M |
| 2025-04-16 |
2,854.00 |
2,872.00 |
2,827.00 |
2,868.50 |
3.4M |
| 2025-04-15 |
2,835.50 |
2,879.50 |
2,828.50 |
2,856.50 |
4.1M |
| 2025-04-14 |
2,799.50 |
2,837.50 |
2,785.00 |
2,790.50 |
3.2M |
| 2025-04-11 |
2,687.50 |
2,785.50 |
2,665.00 |
2,770.00 |
6.1M |
| 2025-04-10 |
2,911.50 |
2,934.50 |
2,815.50 |
2,861.50 |
5.4M |
| 2025-04-09 |
2,614.50 |
2,665.50 |
2,579.50 |
2,611.50 |
5.8M |
| 2025-04-08 |
2,675.50 |
2,762.00 |
2,616.00 |
2,659.50 |
5.6M |
| 2025-04-07 |
2,571.50 |
2,743.50 |
2,514.50 |
2,625.50 |
7.9M |
| 2025-04-04 |
2,784.50 |
2,831.00 |
2,751.50 |
2,809.50 |
5.1M |
| 2025-04-03 |
2,815.00 |
2,872.50 |
2,802.50 |
2,869.00 |
5.4M |
| 2025-04-02 |
2,978.00 |
2,984.00 |
2,910.00 |
2,956.50 |
4.2M |
| 2025-04-01 |
2,992.50 |
3,004.00 |
2,950.00 |
2,966.00 |
3.7M |
| 2025-03-31 |
2,994.00 |
3,029.00 |
2,939.50 |
2,951.00 |
7.7M |
| 2025-03-28 |
3,113.00 |
3,135.00 |
3,077.00 |
3,123.00 |
7.2M |
| 2025-03-27 |
3,034.00 |
3,102.00 |
3,008.00 |
3,102.00 |
7.9M |
| 2025-03-26 |
3,037.00 |
3,042.00 |
2,985.50 |
2,990.50 |
4.6M |
| 2025-03-25 |
3,090.00 |
3,099.00 |
2,985.00 |
2,990.50 |
4.2M |
| 2025-03-24 |
3,050.00 |
3,092.00 |
3,044.00 |
3,059.00 |
3.3M |
| 2025-03-21 |
3,030.00 |
3,057.00 |
3,000.00 |
3,028.00 |
7.0M |
| 2025-03-19 |
3,071.00 |
3,123.00 |
3,065.00 |
3,081.00 |
3.7M |
| 2025-03-18 |
3,078.00 |
3,093.00 |
3,043.00 |
3,089.00 |
4.1M |
| 2025-03-17 |
3,040.00 |
3,080.00 |
3,003.00 |
3,029.00 |
5.3M |
| 2025-03-14 |
2,940.50 |
2,994.50 |
2,925.50 |
2,973.00 |
5.5M |
| 2025-03-13 |
3,060.00 |
3,061.00 |
2,977.00 |
2,990.50 |
7.0M |
| 2025-03-12 |
2,919.50 |
2,999.00 |
2,915.00 |
2,968.50 |
6.0M |
| 2025-03-11 |
2,951.00 |
2,961.50 |
2,828.50 |
2,881.00 |
8.3M |
| 2025-03-10 |
3,116.00 |
3,123.00 |
3,029.00 |
3,032.00 |
5.7M |
| 2025-03-07 |
3,140.00 |
3,176.00 |
3,112.00 |
3,112.00 |
8.0M |
| 2025-03-06 |
3,138.00 |
3,260.00 |
3,118.00 |
3,227.00 |
8.4M |
| 2025-03-05 |
3,029.00 |
3,145.00 |
3,021.00 |
3,126.00 |
8.0M |
| 2025-03-04 |
3,000.00 |
3,036.00 |
2,978.00 |
3,006.00 |
9.6M |
| 2025-03-03 |
2,979.00 |
2,999.00 |
2,914.00 |
2,998.50 |
6.1M |
| 2025-02-28 |
2,897.50 |
2,917.00 |
2,855.00 |
2,879.00 |
17.1M |
| 2025-02-27 |
2,923.00 |
2,952.50 |
2,896.00 |
2,941.50 |
5.5M |
| 2025-02-26 |
2,942.00 |
2,948.50 |
2,903.50 |
2,920.00 |
5.5M |
| 2025-02-25 |
2,920.00 |
2,961.50 |
2,895.50 |
2,942.00 |
3.7M |
| 2025-02-21 |
2,950.00 |
2,991.00 |
2,948.00 |
2,959.50 |
3.8M |
| 2025-02-20 |
3,027.00 |
3,033.00 |
2,971.50 |
2,975.00 |
5.7M |
| 2025-02-19 |
3,081.00 |
3,093.00 |
3,031.00 |
3,067.00 |
4.0M |
| 2025-02-18 |
3,103.00 |
3,130.00 |
3,087.00 |
3,106.00 |
3.4M |
| 2025-02-17 |
3,089.00 |
3,126.00 |
3,083.00 |
3,102.00 |
3.4M |
| 2025-02-14 |
3,081.00 |
3,114.00 |
3,074.00 |
3,079.00 |
3.1M |
| 2025-02-13 |
3,070.00 |
3,115.00 |
3,047.00 |
3,109.00 |
4.7M |
| 2025-02-12 |
3,033.00 |
3,057.00 |
2,998.50 |
3,022.00 |
6.6M |
| 2025-02-10 |
2,971.00 |
2,987.50 |
2,956.00 |
2,961.00 |
3.3M |
| 2025-02-07 |
3,014.00 |
3,035.00 |
2,984.50 |
2,991.00 |
4.9M |
| 2025-02-06 |
3,046.00 |
3,094.00 |
3,034.00 |
3,049.00 |
5.6M |
| 2025-02-05 |
3,092.00 |
3,110.00 |
3,016.00 |
3,046.00 |
5.9M |
| 2025-02-04 |
3,050.00 |
3,107.00 |
3,017.00 |
3,050.00 |
9.5M |
| 2025-02-03 |
3,135.00 |
3,135.00 |
3,002.00 |
3,050.00 |
15.6M |
| 2025-01-31 |
2,931.50 |
3,035.00 |
2,925.50 |
3,018.00 |
10.8M |
| 2025-01-30 |
2,897.00 |
2,943.50 |
2,885.00 |
2,917.50 |
5.8M |
| 2025-01-29 |
2,848.50 |
2,912.00 |
2,819.00 |
2,904.50 |
6.3M |
| 2025-01-28 |
2,773.50 |
2,834.50 |
2,755.50 |
2,813.00 |
4.8M |
| 2025-01-27 |
2,815.00 |
2,828.50 |
2,791.00 |
2,805.50 |
4.2M |
| 2025-01-24 |
2,752.00 |
2,806.50 |
2,750.50 |
2,779.00 |
4.4M |
| 2025-01-23 |
2,765.00 |
2,815.50 |
2,731.00 |
2,741.50 |
4.5M |
| 2025-01-22 |
2,786.00 |
2,801.00 |
2,750.50 |
2,761.50 |
5.6M |
| 2025-01-21 |
2,733.50 |
2,746.50 |
2,711.00 |
2,737.50 |
2.8M |
| 2025-01-20 |
2,695.50 |
2,740.50 |
2,688.00 |
2,723.00 |
2.8M |
| 2025-01-17 |
2,631.00 |
2,686.50 |
2,609.50 |
2,676.00 |
4.7M |
| 2025-01-16 |
2,685.50 |
2,706.00 |
2,660.50 |
2,669.50 |
5.0M |
| 2025-01-15 |
2,715.00 |
2,747.00 |
2,681.50 |
2,689.50 |
4.6M |
| 2025-01-14 |
2,801.00 |
2,805.00 |
2,665.00 |
2,665.00 |
7.9M |
| 2025-01-10 |
2,835.50 |
2,849.50 |
2,791.50 |
2,805.50 |
4.4M |
| 2025-01-09 |
2,860.00 |
2,870.00 |
2,819.00 |
2,843.00 |
4.8M |
| 2025-01-08 |
2,865.00 |
2,876.50 |
2,833.00 |
2,860.00 |
4.9M |
| 2025-01-07 |
2,858.00 |
2,897.50 |
2,847.00 |
2,889.00 |
5.8M |
| 2025-01-06 |
2,845.00 |
2,855.00 |
2,760.50 |
2,781.50 |
5.2M |