1,771.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,786.00 | 1,795.50 | 1,786.00 | 1,795.00 | 20.0K |
| 09:05 | 1,794.50 | 1,796.00 | 1,789.00 | 1,789.00 | 8.6K |
| 09:10 | 1,790.00 | 1,792.00 | 1,788.00 | 1,790.00 | 3.9K |
| 09:15 | 1,792.00 | 1,793.50 | 1,789.50 | 1,793.00 | 3.5K |
| 09:20 | 1,794.00 | 1,795.50 | 1,794.00 | 1,795.00 | 3.3K |
| 09:25 | 1,796.00 | 1,796.50 | 1,794.50 | 1,795.50 | 4.6K |
| 09:30 | 1,795.50 | 1,797.50 | 1,794.50 | 1,796.50 | 2.1K |
| 09:35 | 1,797.00 | 1,798.50 | 1,796.50 | 1,798.00 | 4.2K |
| 09:40 | 1,798.50 | 1,799.00 | 1,796.50 | 1,796.50 | 2.9K |
| 09:45 | 1,797.00 | 1,798.00 | 1,794.50 | 1,796.50 | 3.5K |
| 09:50 | 1,797.00 | 1,797.50 | 1,796.00 | 1,797.50 | 2.6K |
| 09:55 | 1,798.00 | 1,798.50 | 1,797.00 | 1,797.50 | 2.9K |
| 10:00 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 3.7K |
| 10:05 | 1,799.00 | 1,799.50 | 1,797.50 | 1,797.50 | 4.9K |
| 10:10 | 1,797.50 | 1,798.00 | 1,796.50 | 1,796.50 | 2.0K |
| 10:15 | 1,797.50 | 1,799.00 | 1,797.50 | 1,797.50 | 4.3K |
| 10:20 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 1.3K |
| 10:25 | 1,795.50 | 1,796.00 | 1,791.00 | 1,791.00 | 4.3K |
| 10:30 | 1,790.00 | 1,790.50 | 1,789.50 | 1,789.50 | 2.7K |
| 10:35 | 1,789.50 | 1,792.00 | 1,789.00 | 1,792.00 | 4.0K |
| 10:40 | 1,792.00 | 1,794.50 | 1,792.00 | 1,793.00 | 2.7K |
| 10:45 | 1,793.50 | 1,795.50 | 1,793.50 | 1,794.50 | 2.3K |
| 10:50 | 1,794.50 | 1,794.50 | 1,793.00 | 1,793.00 | 4.3K |
| 10:55 | 1,793.00 | 1,793.50 | 1,792.50 | 1,793.50 | 3.3K |
| 11:00 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1.9K |
| 11:05 | 1,792.50 | 1,795.50 | 1,792.50 | 1,795.00 | 3.1K |
| 11:10 | 1,794.50 | 1,797.00 | 1,794.00 | 1,797.00 | 5.4K |
| 11:15 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 1.6K |
| 11:20 | 1,797.50 | 1,798.50 | 1,797.00 | 1,797.00 | 4.4K |
| 11:25 | 1,796.50 | 1,796.50 | 1,794.00 | 1,795.00 | 4.7K |
| 11:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.7K |
| 12:30 | 1,791.00 | 1,793.00 | 1,790.50 | 1,792.00 | 11.9K |
| 12:35 | 1,792.00 | 1,792.00 | 1,788.00 | 1,788.50 | 4.7K |
| 12:40 | 1,788.00 | 1,788.00 | 1,784.50 | 1,784.50 | 8.4K |
| 12:45 | 1,784.00 | 1,788.00 | 1,784.00 | 1,788.00 | 4.3K |
| 12:50 | 1,788.00 | 1,788.50 | 1,788.00 | 1,788.00 | 1.6K |
| 12:55 | 1,788.00 | 1,789.00 | 1,787.50 | 1,789.00 | 4.2K |
| 13:00 | 1,787.50 | 1,787.50 | 1,786.00 | 1,786.50 | 5.7K |
| 13:05 | 1,786.00 | 1,789.00 | 1,786.00 | 1,789.00 | 5.1K |
| 13:10 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 3.2K |
| 13:15 | 1,789.00 | 1,790.00 | 1,789.00 | 1,789.50 | 2.5K |
| 13:20 | 1,789.00 | 1,791.00 | 1,789.00 | 1,790.50 | 8.8K |
| 13:25 | 1,790.00 | 1,790.00 | 1,788.50 | 1,788.50 | 2.4K |
| 13:30 | 1,788.50 | 1,788.50 | 1,786.50 | 1,787.00 | 3.7K |
| 13:35 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 6.4K |
| 13:40 | 1,790.50 | 1,791.50 | 1,790.50 | 1,791.50 | 2.6K |
| 13:45 | 1,791.00 | 1,791.00 | 1,789.50 | 1,789.50 | 3.1K |
| 13:50 | 1,790.00 | 1,790.00 | 1,789.50 | 1,789.50 | 1.4K |
| 13:55 | 1,789.50 | 1,790.50 | 1,789.50 | 1,790.00 | 5.1K |
| 14:00 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 3.0K |
| 14:05 | 1,792.00 | 1,792.50 | 1,791.50 | 1,791.50 | 2.2K |
| 14:10 | 1,790.50 | 1,792.50 | 1,790.50 | 1,792.50 | 4.2K |
| 14:15 | 1,793.00 | 1,793.00 | 1,790.50 | 1,790.50 | 3.9K |
| 14:20 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.50 | 5.4K |
| 14:25 | 1,789.50 | 1,789.50 | 1,789.00 | 1,789.00 | 1.8K |
| 14:30 | 1,788.50 | 1,791.50 | 1,788.50 | 1,790.50 | 5.1K |
| 14:35 | 1,790.50 | 1,790.50 | 1,788.50 | 1,790.00 | 3.4K |
| 14:40 | 1,790.50 | 1,790.50 | 1,789.50 | 1,789.50 | 1.6K |
| 14:45 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 3.1K |
| 14:50 | 1,790.50 | 1,791.00 | 1,790.00 | 1,790.50 | 6.5K |
| 14:55 | 1,791.50 | 1,791.50 | 1,790.00 | 1,790.50 | 6.7K |
| 15:00 | 1,790.50 | 1,791.50 | 1,790.50 | 1,790.50 | 1.9K |
| 15:05 | 1,791.50 | 1,794.00 | 1,791.50 | 1,794.00 | 6.3K |
| 15:10 | 1,793.50 | 1,794.00 | 1,792.50 | 1,792.50 | 10.3K |
| 15:15 | 1,792.00 | 1,795.00 | 1,791.50 | 1,795.00 | 9.6K |
| 15:20 | 1,794.50 | 1,796.50 | 1,793.50 | 1,795.00 | 19.0K |
| 15:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 182.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,794.00 | 1,799.00 | 1,761.50 | 1,771.50 | 0.5M |
| 2025-09-26 | 1,786.00 | 1,799.50 | 1,784.00 | 1,792.00 | 0.5M |
| 2025-09-25 | 1,798.00 | 1,805.50 | 1,781.50 | 1,784.00 | 0.6M |
| 2025-09-24 | 1,794.50 | 1,811.00 | 1,791.00 | 1,803.00 | 0.5M |
| 2025-09-22 | 1,788.00 | 1,808.50 | 1,780.50 | 1,785.50 | 0.6M |
| 2025-09-19 | 1,839.00 | 1,839.50 | 1,787.50 | 1,792.00 | 0.7M |
| 2025-09-18 | 1,859.00 | 1,863.00 | 1,830.50 | 1,838.00 | 0.4M |
| 2025-09-17 | 1,840.50 | 1,848.00 | 1,832.00 | 1,834.50 | 0.6M |
| 2025-09-16 | 1,829.00 | 1,849.00 | 1,823.50 | 1,849.00 | 0.4M |
| 2025-09-12 | 1,857.50 | 1,865.00 | 1,828.50 | 1,829.50 | 0.5M |
| 2025-09-11 | 1,835.00 | 1,840.00 | 1,813.50 | 1,830.00 | 0.5M |
| 2025-09-10 | 1,855.00 | 1,856.00 | 1,832.50 | 1,842.00 | 0.6M |
| 2025-09-09 | 1,862.00 | 1,865.50 | 1,845.50 | 1,848.00 | 0.4M |
| 2025-09-08 | 1,870.00 | 1,884.50 | 1,859.50 | 1,866.00 | 0.4M |
| 2025-09-05 | 1,846.00 | 1,858.00 | 1,837.00 | 1,856.00 | 0.5M |
| 2025-09-04 | 1,860.00 | 1,865.50 | 1,851.00 | 1,855.50 | 0.4M |
| 2025-09-03 | 1,844.00 | 1,859.00 | 1,828.50 | 1,855.00 | 0.9M |
| 2025-09-02 | 1,852.00 | 1,860.00 | 1,844.00 | 1,851.50 | 0.4M |
| 2025-09-01 | 1,863.50 | 1,867.50 | 1,840.50 | 1,845.50 | 0.6M |
| 2025-08-29 | 1,803.00 | 1,806.00 | 1,792.50 | 1,800.50 | 0.4M |
| 2025-08-28 | 1,790.00 | 1,805.50 | 1,783.50 | 1,803.00 | 0.5M |
| 2025-08-27 | 1,809.00 | 1,810.00 | 1,782.50 | 1,789.50 | 0.5M |
| 2025-08-26 | 1,842.50 | 1,844.00 | 1,797.00 | 1,801.50 | 0.7M |
| 2025-08-25 | 1,864.00 | 1,866.00 | 1,835.00 | 1,848.50 | 0.9M |
| 2025-08-22 | 1,837.00 | 1,856.50 | 1,817.00 | 1,852.00 | 0.6M |
| 2025-08-21 | 1,871.00 | 1,887.50 | 1,826.00 | 1,837.00 | 0.8M |
| 2025-08-20 | 1,777.50 | 1,881.00 | 1,777.00 | 1,866.00 | 2.3M |
| 2025-08-19 | 1,736.00 | 1,788.50 | 1,724.00 | 1,779.50 | 0.9M |
| 2025-08-18 | 1,742.50 | 1,747.50 | 1,725.00 | 1,737.00 | 0.9M |
| 2025-08-15 | 1,760.00 | 1,764.00 | 1,747.50 | 1,759.00 | 0.7M |
| 2025-08-14 | 1,771.50 | 1,789.50 | 1,757.50 | 1,774.00 | 1.1M |
| 2025-08-13 | 1,771.50 | 1,784.50 | 1,746.50 | 1,769.00 | 1.1M |
| 2025-08-12 | 1,750.00 | 1,770.00 | 1,738.00 | 1,767.00 | 1.5M |
| 2025-08-08 | 1,760.00 | 1,766.00 | 1,699.50 | 1,720.00 | 1.3M |
| 2025-08-07 | 1,670.50 | 1,716.00 | 1,635.50 | 1,699.50 | 1.5M |
| 2025-08-06 | 1,684.50 | 1,695.00 | 1,676.00 | 1,676.00 | 0.6M |
| 2025-08-05 | 1,700.00 | 1,706.50 | 1,684.00 | 1,684.00 | 0.5M |
| 2025-08-04 | 1,680.00 | 1,712.00 | 1,680.00 | 1,701.50 | 0.8M |
| 2025-08-01 | 1,670.00 | 1,692.50 | 1,670.00 | 1,691.00 | 0.4M |
| 2025-07-31 | 1,677.00 | 1,685.00 | 1,670.00 | 1,670.00 | 0.6M |
| 2025-07-30 | 1,680.00 | 1,680.00 | 1,647.00 | 1,673.00 | 1.7M |
| 2025-07-29 | 1,661.00 | 1,721.00 | 1,658.50 | 1,680.50 | 1.2M |
| 2025-07-28 | 1,656.00 | 1,660.50 | 1,645.00 | 1,657.00 | 0.4M |
| 2025-07-25 | 1,669.00 | 1,672.00 | 1,655.00 | 1,656.50 | 0.5M |
| 2025-07-24 | 1,656.50 | 1,662.00 | 1,649.00 | 1,661.50 | 0.8M |
| 2025-07-23 | 1,675.00 | 1,690.00 | 1,663.00 | 1,664.00 | 1.1M |
| 2025-07-22 | 1,700.00 | 1,704.50 | 1,645.50 | 1,651.00 | 1.0M |
| 2025-07-18 | 1,710.00 | 1,716.50 | 1,698.50 | 1,701.00 | 0.4M |
| 2025-07-17 | 1,705.00 | 1,710.00 | 1,701.50 | 1,705.50 | 0.4M |
| 2025-07-16 | 1,706.00 | 1,710.00 | 1,696.00 | 1,703.00 | 0.5M |
| 2025-07-15 | 1,710.00 | 1,720.00 | 1,709.00 | 1,713.50 | 0.6M |
| 2025-07-14 | 1,702.00 | 1,717.00 | 1,697.00 | 1,697.50 | 0.5M |
| 2025-07-11 | 1,708.00 | 1,719.00 | 1,698.50 | 1,717.50 | 0.6M |
| 2025-07-10 | 1,711.50 | 1,713.50 | 1,691.00 | 1,697.50 | 0.7M |
| 2025-07-09 | 1,714.50 | 1,729.00 | 1,713.50 | 1,717.50 | 0.4M |
| 2025-07-08 | 1,707.00 | 1,723.50 | 1,705.00 | 1,718.50 | 0.8M |
| 2025-07-07 | 1,744.50 | 1,755.50 | 1,714.50 | 1,714.50 | 0.7M |
| 2025-07-04 | 1,750.50 | 1,810.00 | 1,744.50 | 1,754.50 | 0.9M |
| 2025-07-03 | 1,750.00 | 1,786.00 | 1,741.50 | 1,763.00 | 1.2M |
| 2025-07-02 | 1,760.50 | 1,782.50 | 1,741.50 | 1,741.50 | 1.0M |
| 2025-07-01 | 1,760.00 | 1,793.50 | 1,757.00 | 1,777.00 | 1.0M |
| 2025-06-30 | 1,758.00 | 1,768.00 | 1,751.50 | 1,752.00 | 0.7M |
| 2025-06-27 | 1,750.00 | 1,766.00 | 1,738.50 | 1,763.00 | 0.6M |
| 2025-06-26 | 1,811.00 | 1,817.00 | 1,774.00 | 1,778.00 | 1.1M |
| 2025-06-25 | 1,794.50 | 1,812.50 | 1,791.50 | 1,792.50 | 1.0M |
| 2025-06-24 | 1,798.00 | 1,813.00 | 1,790.00 | 1,800.50 | 0.9M |
| 2025-06-23 | 1,768.00 | 1,781.50 | 1,765.50 | 1,781.00 | 0.6M |
| 2025-06-20 | 1,770.50 | 1,779.50 | 1,764.50 | 1,764.50 | 0.7M |
| 2025-06-19 | 1,777.00 | 1,790.00 | 1,775.00 | 1,775.00 | 0.4M |
| 2025-06-18 | 1,800.00 | 1,810.00 | 1,775.50 | 1,796.50 | 0.5M |
| 2025-06-17 | 1,785.00 | 1,796.00 | 1,775.50 | 1,791.00 | 0.6M |
| 2025-06-16 | 1,777.00 | 1,781.50 | 1,763.00 | 1,781.50 | 0.5M |
| 2025-06-13 | 1,791.00 | 1,791.00 | 1,769.50 | 1,777.00 | 0.5M |
| 2025-06-12 | 1,795.00 | 1,807.00 | 1,784.00 | 1,789.50 | 0.7M |
| 2025-06-11 | 1,807.00 | 1,819.00 | 1,795.00 | 1,795.00 | 0.5M |
| 2025-06-10 | 1,797.50 | 1,816.50 | 1,796.00 | 1,806.00 | 0.5M |
| 2025-06-09 | 1,817.00 | 1,817.00 | 1,790.00 | 1,791.50 | 0.9M |
| 2025-06-06 | 1,825.00 | 1,833.00 | 1,805.50 | 1,808.50 | 0.4M |
| 2025-06-05 | 1,813.00 | 1,823.50 | 1,801.50 | 1,812.50 | 0.7M |
| 2025-06-04 | 1,832.50 | 1,843.50 | 1,814.00 | 1,822.00 | 0.9M |
| 2025-06-03 | 1,852.00 | 1,861.50 | 1,830.00 | 1,844.50 | 1.3M |
| 2025-06-02 | 1,860.00 | 1,884.50 | 1,856.00 | 1,872.00 | 1.2M |
| 2025-05-30 | 1,868.00 | 1,876.00 | 1,845.00 | 1,864.00 | 1.9M |
| 2025-05-29 | 1,886.00 | 1,893.00 | 1,853.00 | 1,854.00 | 2.2M |
| 2025-05-28 | 1,826.50 | 1,849.50 | 1,819.00 | 1,846.50 | 1.8M |
| 2025-05-27 | 1,803.00 | 1,811.00 | 1,786.50 | 1,796.00 | 0.7M |
| 2025-05-26 | 1,788.00 | 1,809.00 | 1,787.50 | 1,803.00 | 0.7M |
| 2025-05-23 | 1,786.00 | 1,807.00 | 1,781.00 | 1,807.00 | 0.8M |
| 2025-05-22 | 1,803.50 | 1,826.50 | 1,795.00 | 1,804.00 | 0.7M |
| 2025-05-21 | 1,816.50 | 1,818.50 | 1,790.00 | 1,804.50 | 0.9M |
| 2025-05-20 | 1,826.00 | 1,832.00 | 1,806.50 | 1,822.50 | 1.0M |
| 2025-05-19 | 1,800.50 | 1,835.00 | 1,786.00 | 1,801.00 | 0.7M |
| 2025-05-16 | 1,830.00 | 1,836.50 | 1,810.00 | 1,821.50 | 0.9M |
| 2025-05-15 | 1,807.00 | 1,859.50 | 1,795.50 | 1,830.50 | 1.5M |
| 2025-05-14 | 1,830.00 | 1,853.00 | 1,763.00 | 1,788.00 | 1.8M |
| 2025-05-13 | 1,717.50 | 1,819.50 | 1,657.00 | 1,790.00 | 2.2M |
| 2025-05-12 | 1,702.50 | 1,709.00 | 1,691.00 | 1,700.00 | 1.2M |
| 2025-05-09 | 1,708.50 | 1,718.50 | 1,697.50 | 1,710.00 | 0.9M |
| 2025-05-08 | 1,700.00 | 1,702.00 | 1,676.50 | 1,700.00 | 0.6M |
| 2025-05-07 | 1,710.00 | 1,714.00 | 1,684.00 | 1,691.00 | 0.9M |
| 2025-05-02 | 1,699.00 | 1,728.50 | 1,697.50 | 1,714.00 | 0.7M |
| 2025-05-01 | 1,720.00 | 1,721.50 | 1,695.00 | 1,705.50 | 0.5M |
| 2025-04-30 | 1,710.50 | 1,730.00 | 1,702.00 | 1,726.50 | 0.8M |
| 2025-04-28 | 1,701.00 | 1,708.00 | 1,696.50 | 1,704.00 | 0.5M |
| 2025-04-25 | 1,703.00 | 1,716.00 | 1,697.00 | 1,706.50 | 0.6M |
| 2025-04-24 | 1,702.50 | 1,716.00 | 1,684.00 | 1,689.00 | 0.8M |
| 2025-04-23 | 1,726.50 | 1,733.00 | 1,699.00 | 1,702.00 | 1.1M |
| 2025-04-22 | 1,730.00 | 1,733.50 | 1,711.50 | 1,721.00 | 1.0M |
| 2025-04-21 | 1,741.50 | 1,745.00 | 1,720.00 | 1,745.00 | 0.8M |
| 2025-04-18 | 1,737.50 | 1,743.50 | 1,729.00 | 1,733.00 | 0.5M |
| 2025-04-17 | 1,748.00 | 1,749.00 | 1,731.00 | 1,741.00 | 0.7M |
| 2025-04-16 | 1,751.00 | 1,756.50 | 1,707.00 | 1,720.00 | 1.0M |
| 2025-04-15 | 1,773.00 | 1,778.00 | 1,754.00 | 1,756.00 | 0.6M |
| 2025-04-14 | 1,730.00 | 1,784.50 | 1,724.50 | 1,770.50 | 0.8M |
| 2025-04-11 | 1,695.00 | 1,714.50 | 1,664.50 | 1,710.00 | 1.2M |
| 2025-04-10 | 1,700.00 | 1,730.00 | 1,681.50 | 1,718.50 | 1.2M |
| 2025-04-09 | 1,663.50 | 1,683.50 | 1,627.00 | 1,673.50 | 1.2M |
| 2025-04-08 | 1,658.50 | 1,682.50 | 1,643.00 | 1,665.00 | 1.1M |
| 2025-04-07 | 1,605.50 | 1,657.50 | 1,591.00 | 1,618.50 | 1.8M |
| 2025-04-04 | 1,745.00 | 1,752.00 | 1,704.50 | 1,725.50 | 1.2M |
| 2025-04-03 | 1,749.50 | 1,785.50 | 1,743.00 | 1,780.50 | 1.2M |
| 2025-04-02 | 1,849.50 | 1,855.00 | 1,802.50 | 1,810.00 | 1.1M |
| 2025-04-01 | 1,830.00 | 1,858.50 | 1,813.00 | 1,843.00 | 1.0M |
| 2025-03-31 | 1,801.00 | 1,848.50 | 1,800.00 | 1,838.50 | 1.7M |
| 2025-03-28 | 1,847.50 | 1,854.50 | 1,821.00 | 1,834.00 | 1.2M |
| 2025-03-27 | 1,817.50 | 1,843.00 | 1,805.50 | 1,843.00 | 1.2M |
| 2025-03-26 | 1,792.00 | 1,822.50 | 1,787.00 | 1,819.00 | 2.2M |
| 2025-03-25 | 1,780.00 | 1,792.00 | 1,760.50 | 1,772.00 | 1.0M |
| 2025-03-24 | 1,788.00 | 1,796.50 | 1,760.00 | 1,789.50 | 0.9M |
| 2025-03-21 | 1,839.00 | 1,847.50 | 1,785.00 | 1,795.50 | 1.4M |
| 2025-03-19 | 1,853.50 | 1,859.50 | 1,833.00 | 1,843.00 | 1.4M |
| 2025-03-18 | 1,890.00 | 1,909.00 | 1,838.00 | 1,853.50 | 2.0M |
| 2025-03-17 | 1,790.00 | 1,889.00 | 1,790.00 | 1,815.50 | 3.3M |
| 2025-03-14 | 1,693.00 | 1,785.50 | 1,681.50 | 1,773.50 | 2.8M |
| 2025-03-13 | 1,682.50 | 1,700.50 | 1,674.50 | 1,680.00 | 1.2M |
| 2025-03-12 | 1,648.00 | 1,690.00 | 1,647.50 | 1,685.00 | 0.8M |
| 2025-03-11 | 1,672.50 | 1,686.50 | 1,656.50 | 1,678.00 | 1.0M |
| 2025-03-10 | 1,690.00 | 1,696.50 | 1,676.50 | 1,685.50 | 1.2M |
| 2025-03-07 | 1,660.00 | 1,686.00 | 1,655.00 | 1,681.50 | 1.8M |
| 2025-03-06 | 1,626.50 | 1,637.50 | 1,622.00 | 1,627.50 | 0.4M |
| 2025-03-05 | 1,592.00 | 1,629.00 | 1,584.00 | 1,620.50 | 0.9M |
| 2025-03-04 | 1,604.00 | 1,615.00 | 1,575.50 | 1,583.50 | 0.7M |
| 2025-03-03 | 1,586.00 | 1,611.00 | 1,556.00 | 1,592.00 | 1.2M |
| 2025-02-28 | 1,598.50 | 1,598.50 | 1,564.50 | 1,584.00 | 0.7M |
| 2025-02-27 | 1,625.00 | 1,626.50 | 1,589.50 | 1,600.50 | 1.0M |
| 2025-02-26 | 1,636.50 | 1,639.50 | 1,610.00 | 1,624.50 | 1.0M |
| 2025-02-25 | 1,671.50 | 1,674.00 | 1,626.00 | 1,646.00 | 1.2M |
| 2025-02-21 | 1,648.00 | 1,678.00 | 1,639.00 | 1,670.50 | 1.4M |
| 2025-02-20 | 1,664.50 | 1,664.50 | 1,633.00 | 1,648.50 | 0.9M |
| 2025-02-19 | 1,640.00 | 1,667.50 | 1,630.00 | 1,664.50 | 1.2M |
| 2025-02-18 | 1,620.00 | 1,648.00 | 1,582.00 | 1,642.00 | 1.9M |
| 2025-02-17 | 1,660.00 | 1,700.00 | 1,601.50 | 1,611.50 | 3.8M |
| 2025-02-14 | 1,490.00 | 1,493.50 | 1,472.00 | 1,482.50 | 0.8M |
| 2025-02-13 | 1,479.50 | 1,492.00 | 1,468.00 | 1,484.00 | 0.8M |
| 2025-02-12 | 1,460.00 | 1,464.00 | 1,451.50 | 1,460.00 | 0.7M |
| 2025-02-10 | 1,445.50 | 1,459.00 | 1,443.50 | 1,453.50 | 0.4M |
| 2025-02-07 | 1,442.50 | 1,451.50 | 1,436.50 | 1,443.00 | 0.4M |
| 2025-02-06 | 1,443.00 | 1,455.00 | 1,439.50 | 1,442.50 | 0.5M |
| 2025-02-05 | 1,432.50 | 1,438.50 | 1,423.50 | 1,433.00 | 0.5M |
| 2025-02-04 | 1,450.50 | 1,451.50 | 1,428.50 | 1,432.00 | 0.5M |
| 2025-02-03 | 1,467.00 | 1,467.00 | 1,441.00 | 1,441.00 | 0.7M |
| 2025-01-31 | 1,485.00 | 1,485.50 | 1,471.50 | 1,472.00 | 0.5M |
| 2025-01-30 | 1,468.00 | 1,484.00 | 1,465.50 | 1,482.50 | 0.6M |
| 2025-01-29 | 1,485.50 | 1,485.50 | 1,468.00 | 1,472.00 | 0.6M |
| 2025-01-28 | 1,478.50 | 1,496.00 | 1,473.00 | 1,485.50 | 1.1M |
| 2025-01-27 | 1,460.00 | 1,476.00 | 1,456.00 | 1,476.00 | 1.0M |
| 2025-01-24 | 1,430.00 | 1,460.50 | 1,429.00 | 1,460.00 | 1.0M |
| 2025-01-23 | 1,430.00 | 1,436.00 | 1,425.00 | 1,433.00 | 0.6M |
| 2025-01-22 | 1,440.00 | 1,443.00 | 1,430.50 | 1,434.50 | 0.8M |
| 2025-01-21 | 1,410.50 | 1,433.00 | 1,409.00 | 1,431.00 | 0.7M |
| 2025-01-20 | 1,401.00 | 1,410.50 | 1,400.50 | 1,402.50 | 0.4M |
| 2025-01-17 | 1,386.00 | 1,401.00 | 1,385.00 | 1,399.00 | 0.7M |
| 2025-01-16 | 1,391.50 | 1,401.50 | 1,387.50 | 1,394.50 | 0.8M |
| 2025-01-15 | 1,401.00 | 1,408.50 | 1,394.50 | 1,395.50 | 0.7M |
| 2025-01-14 | 1,411.00 | 1,415.00 | 1,390.50 | 1,400.50 | 1.1M |
| 2025-01-10 | 1,405.00 | 1,421.00 | 1,400.00 | 1,410.50 | 0.8M |
| 2025-01-09 | 1,412.50 | 1,420.00 | 1,408.50 | 1,408.50 | 0.8M |
| 2025-01-08 | 1,423.50 | 1,430.50 | 1,413.00 | 1,416.50 | 0.7M |
| 2025-01-07 | 1,431.00 | 1,436.50 | 1,419.50 | 1,430.50 | 0.8M |
| 2025-01-06 | 1,456.00 | 1,458.00 | 1,430.00 | 1,430.50 | 0.8M |