| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,408.00 |
3,408.00 |
3,386.00 |
3,397.00 |
395.5K |
| 09:05 |
3,399.00 |
3,421.00 |
3,399.00 |
3,411.00 |
80.9K |
| 09:10 |
3,413.00 |
3,414.00 |
3,406.00 |
3,408.00 |
59.1K |
| 09:15 |
3,407.00 |
3,414.00 |
3,406.00 |
3,407.00 |
37.3K |
| 09:20 |
3,406.00 |
3,414.00 |
3,406.00 |
3,414.00 |
28.5K |
| 09:25 |
3,414.00 |
3,415.00 |
3,409.00 |
3,415.00 |
35.6K |
| 09:30 |
3,414.00 |
3,418.00 |
3,412.00 |
3,413.00 |
25.4K |
| 09:35 |
3,413.00 |
3,421.00 |
3,411.00 |
3,420.00 |
35.9K |
| 09:40 |
3,420.00 |
3,428.00 |
3,419.00 |
3,427.00 |
42.9K |
| 09:45 |
3,426.00 |
3,431.00 |
3,426.00 |
3,429.00 |
37.4K |
| 09:50 |
3,428.00 |
3,428.00 |
3,422.00 |
3,425.00 |
27.7K |
| 09:55 |
3,425.00 |
3,425.00 |
3,423.00 |
3,423.00 |
15.1K |
| 10:00 |
3,424.00 |
3,425.00 |
3,413.00 |
3,417.00 |
57.2K |
| 10:05 |
3,418.00 |
3,420.00 |
3,417.00 |
3,419.00 |
18.5K |
| 10:10 |
3,418.00 |
3,420.00 |
3,415.00 |
3,416.00 |
40.8K |
| 10:15 |
3,417.00 |
3,417.00 |
3,413.00 |
3,413.00 |
18.4K |
| 10:20 |
3,413.00 |
3,414.00 |
3,406.00 |
3,408.00 |
43.6K |
| 10:25 |
3,408.00 |
3,410.00 |
3,403.00 |
3,405.00 |
58.5K |
| 10:30 |
3,406.00 |
3,409.00 |
3,406.00 |
3,407.00 |
30.4K |
| 10:35 |
3,408.00 |
3,408.00 |
3,394.00 |
3,394.00 |
96.3K |
| 10:40 |
3,394.00 |
3,395.00 |
3,390.00 |
3,395.00 |
31.2K |
| 10:45 |
3,396.00 |
3,402.00 |
3,395.00 |
3,396.00 |
32.1K |
| 10:50 |
3,395.00 |
3,396.00 |
3,385.00 |
3,388.00 |
50.2K |
| 10:55 |
3,389.00 |
3,394.00 |
3,387.00 |
3,393.00 |
29.2K |
| 11:00 |
3,394.00 |
3,394.00 |
3,386.00 |
3,389.00 |
39.5K |
| 11:05 |
3,390.00 |
3,394.00 |
3,390.00 |
3,394.00 |
23.2K |
| 11:10 |
3,393.00 |
3,394.00 |
3,389.00 |
3,390.00 |
21.8K |
| 11:15 |
3,389.00 |
3,393.00 |
3,388.00 |
3,390.00 |
30.5K |
| 11:20 |
3,390.00 |
3,394.00 |
3,388.00 |
3,392.00 |
61.8K |
| 11:25 |
3,392.00 |
3,395.00 |
3,389.00 |
3,391.00 |
39.8K |
| 11:30 |
3,393.00 |
3,393.00 |
3,393.00 |
3,393.00 |
33.9K |
| 12:30 |
3,396.00 |
3,396.00 |
3,379.00 |
3,380.00 |
267.1K |
| 12:35 |
3,380.00 |
3,381.00 |
3,378.00 |
3,380.00 |
57.2K |
| 12:40 |
3,381.00 |
3,386.00 |
3,379.00 |
3,384.00 |
50.7K |
| 12:45 |
3,385.00 |
3,390.00 |
3,384.00 |
3,386.00 |
22.0K |
| 12:50 |
3,387.00 |
3,388.00 |
3,386.00 |
3,388.00 |
12.7K |
| 12:55 |
3,387.00 |
3,389.00 |
3,384.00 |
3,389.00 |
33.4K |
| 13:00 |
3,390.00 |
3,390.00 |
3,387.00 |
3,388.00 |
21.1K |
| 13:05 |
3,388.00 |
3,391.00 |
3,386.00 |
3,391.00 |
40.1K |
| 13:10 |
3,391.00 |
3,394.00 |
3,391.00 |
3,392.00 |
21.0K |
| 13:15 |
3,392.00 |
3,394.00 |
3,391.00 |
3,392.00 |
17.5K |
| 13:20 |
3,391.00 |
3,394.00 |
3,390.00 |
3,393.00 |
30.7K |
| 13:25 |
3,394.00 |
3,397.00 |
3,393.00 |
3,394.00 |
39.9K |
| 13:30 |
3,393.00 |
3,396.00 |
3,393.00 |
3,396.00 |
19.1K |
| 13:35 |
3,396.00 |
3,397.00 |
3,393.00 |
3,395.00 |
14.7K |
| 13:40 |
3,394.00 |
3,398.00 |
3,394.00 |
3,397.00 |
14.1K |
| 13:45 |
3,397.00 |
3,400.00 |
3,397.00 |
3,399.00 |
19.7K |
| 13:50 |
3,398.00 |
3,401.00 |
3,398.00 |
3,398.00 |
22.7K |
| 13:55 |
3,399.00 |
3,400.00 |
3,398.00 |
3,399.00 |
15.7K |
| 14:00 |
3,399.00 |
3,399.00 |
3,397.00 |
3,398.00 |
22.2K |
| 14:05 |
3,397.00 |
3,400.00 |
3,397.00 |
3,398.00 |
15.0K |
| 14:10 |
3,400.00 |
3,400.00 |
3,398.00 |
3,400.00 |
13.6K |
| 14:15 |
3,400.00 |
3,401.00 |
3,398.00 |
3,401.00 |
42.0K |
| 14:20 |
3,402.00 |
3,405.00 |
3,401.00 |
3,404.00 |
23.0K |
| 14:25 |
3,403.00 |
3,405.00 |
3,400.00 |
3,401.00 |
22.0K |
| 14:30 |
3,401.00 |
3,402.00 |
3,399.00 |
3,401.00 |
17.7K |
| 14:35 |
3,401.00 |
3,406.00 |
3,401.00 |
3,406.00 |
22.5K |
| 14:40 |
3,406.00 |
3,407.00 |
3,405.00 |
3,405.00 |
20.8K |
| 14:45 |
3,407.00 |
3,410.00 |
3,406.00 |
3,406.00 |
41.1K |
| 14:50 |
3,407.00 |
3,410.00 |
3,407.00 |
3,409.00 |
16.3K |
| 14:55 |
3,410.00 |
3,410.00 |
3,408.00 |
3,410.00 |
27.5K |
| 15:00 |
3,409.00 |
3,411.00 |
3,409.00 |
3,410.00 |
35.4K |
| 15:05 |
3,410.00 |
3,411.00 |
3,408.00 |
3,410.00 |
39.4K |
| 15:10 |
3,410.00 |
3,410.00 |
3,406.00 |
3,407.00 |
28.1K |
| 15:15 |
3,406.00 |
3,412.00 |
3,405.00 |
3,412.00 |
51.8K |
| 15:20 |
3,412.00 |
3,416.00 |
3,411.00 |
3,416.00 |
87.2K |
| 15:30 |
3,407.00 |
3,407.00 |
3,407.00 |
3,407.00 |
781.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|