| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,404.00 |
3,411.00 |
3,393.00 |
3,407.00 |
586.9K |
| 09:05 |
3,407.00 |
3,413.00 |
3,395.00 |
3,400.00 |
145.3K |
| 09:10 |
3,398.00 |
3,403.00 |
3,392.00 |
3,393.00 |
103.4K |
| 09:15 |
3,392.00 |
3,409.00 |
3,392.00 |
3,408.00 |
73.0K |
| 09:20 |
3,407.00 |
3,408.00 |
3,402.00 |
3,402.00 |
59.9K |
| 09:25 |
3,402.00 |
3,406.00 |
3,401.00 |
3,401.00 |
52.4K |
| 09:30 |
3,402.00 |
3,405.00 |
3,398.00 |
3,399.00 |
55.6K |
| 09:35 |
3,399.00 |
3,411.00 |
3,399.00 |
3,410.00 |
72.9K |
| 09:40 |
3,408.00 |
3,408.00 |
3,406.00 |
3,407.00 |
44.9K |
| 09:45 |
3,407.00 |
3,408.00 |
3,403.00 |
3,404.00 |
47.5K |
| 09:50 |
3,404.00 |
3,405.00 |
3,397.00 |
3,399.00 |
53.7K |
| 09:55 |
3,398.00 |
3,407.00 |
3,397.00 |
3,407.00 |
48.4K |
| 10:00 |
3,407.00 |
3,410.00 |
3,407.00 |
3,409.00 |
30.8K |
| 10:05 |
3,409.00 |
3,414.00 |
3,407.00 |
3,414.00 |
60.5K |
| 10:10 |
3,413.00 |
3,420.00 |
3,413.00 |
3,415.00 |
132.4K |
| 10:15 |
3,416.00 |
3,421.00 |
3,416.00 |
3,421.00 |
91.0K |
| 10:20 |
3,420.00 |
3,421.00 |
3,413.00 |
3,415.00 |
47.7K |
| 10:25 |
3,415.00 |
3,421.00 |
3,415.00 |
3,419.00 |
72.6K |
| 10:30 |
3,419.00 |
3,421.00 |
3,416.00 |
3,420.00 |
28.3K |
| 10:35 |
3,420.00 |
3,423.00 |
3,418.00 |
3,423.00 |
36.4K |
| 10:40 |
3,423.00 |
3,425.00 |
3,421.00 |
3,422.00 |
44.7K |
| 10:45 |
3,421.00 |
3,422.00 |
3,418.00 |
3,421.00 |
41.8K |
| 10:50 |
3,422.00 |
3,422.00 |
3,419.00 |
3,420.00 |
35.8K |
| 10:55 |
3,421.00 |
3,421.00 |
3,415.00 |
3,416.00 |
28.9K |
| 11:00 |
3,414.00 |
3,416.00 |
3,411.00 |
3,415.00 |
91.0K |
| 11:05 |
3,416.00 |
3,416.00 |
3,411.00 |
3,413.00 |
31.0K |
| 11:10 |
3,414.00 |
3,418.00 |
3,414.00 |
3,417.00 |
18.8K |
| 11:15 |
3,417.00 |
3,418.00 |
3,413.00 |
3,416.00 |
27.5K |
| 11:20 |
3,416.00 |
3,418.00 |
3,412.00 |
3,412.00 |
23.5K |
| 11:25 |
3,411.00 |
3,414.00 |
3,409.00 |
3,409.00 |
64.0K |
| 11:30 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
27.0K |
| 12:30 |
3,412.00 |
3,421.00 |
3,412.00 |
3,420.00 |
182.5K |
| 12:35 |
3,420.00 |
3,422.00 |
3,418.00 |
3,421.00 |
31.2K |
| 12:40 |
3,420.00 |
3,422.00 |
3,418.00 |
3,419.00 |
44.0K |
| 12:45 |
3,419.00 |
3,419.00 |
3,416.00 |
3,417.00 |
40.8K |
| 12:50 |
3,418.00 |
3,420.00 |
3,417.00 |
3,420.00 |
30.3K |
| 12:55 |
3,420.00 |
3,421.00 |
3,417.00 |
3,421.00 |
27.9K |
| 13:00 |
3,421.00 |
3,424.00 |
3,420.00 |
3,423.00 |
45.2K |
| 13:05 |
3,423.00 |
3,425.00 |
3,422.00 |
3,423.00 |
38.6K |
| 13:10 |
3,424.00 |
3,425.00 |
3,423.00 |
3,424.00 |
17.0K |
| 13:15 |
3,423.00 |
3,425.00 |
3,422.00 |
3,424.00 |
27.0K |
| 13:20 |
3,424.00 |
3,425.00 |
3,421.00 |
3,422.00 |
38.8K |
| 13:25 |
3,422.00 |
3,422.00 |
3,418.00 |
3,418.00 |
62.9K |
| 13:30 |
3,419.00 |
3,421.00 |
3,418.00 |
3,418.00 |
24.9K |
| 13:35 |
3,418.00 |
3,418.00 |
3,416.00 |
3,417.00 |
16.8K |
| 13:40 |
3,418.00 |
3,418.00 |
3,414.00 |
3,415.00 |
25.9K |
| 13:45 |
3,415.00 |
3,416.00 |
3,412.00 |
3,414.00 |
17.3K |
| 13:50 |
3,415.00 |
3,415.00 |
3,413.00 |
3,414.00 |
30.3K |
| 13:55 |
3,413.00 |
3,416.00 |
3,412.00 |
3,415.00 |
23.7K |
| 14:00 |
3,416.00 |
3,416.00 |
3,413.00 |
3,413.00 |
27.4K |
| 14:05 |
3,413.00 |
3,414.00 |
3,412.00 |
3,414.00 |
20.4K |
| 14:10 |
3,414.00 |
3,414.00 |
3,412.00 |
3,414.00 |
17.6K |
| 14:15 |
3,414.00 |
3,414.00 |
3,411.00 |
3,413.00 |
25.0K |
| 14:20 |
3,412.00 |
3,415.00 |
3,412.00 |
3,412.00 |
22.9K |
| 14:25 |
3,413.00 |
3,413.00 |
3,412.00 |
3,413.00 |
13.8K |
| 14:30 |
3,412.00 |
3,418.00 |
3,411.00 |
3,418.00 |
28.0K |
| 14:35 |
3,419.00 |
3,421.00 |
3,418.00 |
3,421.00 |
60.2K |
| 14:40 |
3,421.00 |
3,424.00 |
3,421.00 |
3,424.00 |
25.4K |
| 14:45 |
3,424.00 |
3,426.00 |
3,424.00 |
3,426.00 |
53.4K |
| 14:50 |
3,426.00 |
3,426.00 |
3,424.00 |
3,426.00 |
36.5K |
| 14:55 |
3,426.00 |
3,429.00 |
3,426.00 |
3,429.00 |
39.3K |
| 15:00 |
3,429.00 |
3,431.00 |
3,427.00 |
3,430.00 |
143.0K |
| 15:05 |
3,430.00 |
3,434.00 |
3,430.00 |
3,434.00 |
51.3K |
| 15:10 |
3,435.00 |
3,436.00 |
3,433.00 |
3,435.00 |
76.9K |
| 15:15 |
3,435.00 |
3,438.00 |
3,434.00 |
3,435.00 |
130.5K |
| 15:20 |
3,434.00 |
3,442.00 |
3,434.00 |
3,441.00 |
110.8K |
| 15:30 |
3,426.00 |
3,426.00 |
3,426.00 |
3,426.00 |
2,098.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|