| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,398.00 |
3,402.00 |
3,362.00 |
3,363.00 |
349.7K |
| 09:05 |
3,362.00 |
3,379.00 |
3,359.00 |
3,377.00 |
128.1K |
| 09:10 |
3,372.00 |
3,374.00 |
3,359.00 |
3,360.00 |
93.3K |
| 09:15 |
3,356.00 |
3,366.00 |
3,350.00 |
3,350.00 |
71.7K |
| 09:20 |
3,352.00 |
3,358.00 |
3,350.00 |
3,357.00 |
75.0K |
| 09:25 |
3,357.00 |
3,359.00 |
3,352.00 |
3,352.00 |
42.6K |
| 09:30 |
3,353.00 |
3,357.00 |
3,343.00 |
3,349.00 |
160.7K |
| 09:35 |
3,348.00 |
3,348.00 |
3,338.00 |
3,343.00 |
102.7K |
| 09:40 |
3,343.00 |
3,344.00 |
3,335.00 |
3,336.00 |
38.4K |
| 09:45 |
3,336.00 |
3,340.00 |
3,333.00 |
3,340.00 |
80.8K |
| 09:50 |
3,340.00 |
3,342.00 |
3,329.00 |
3,334.00 |
77.6K |
| 09:55 |
3,334.00 |
3,341.00 |
3,334.00 |
3,338.00 |
32.8K |
| 10:00 |
3,338.00 |
3,340.00 |
3,334.00 |
3,340.00 |
32.2K |
| 10:05 |
3,341.00 |
3,348.00 |
3,341.00 |
3,347.00 |
31.7K |
| 10:10 |
3,346.00 |
3,352.00 |
3,346.00 |
3,352.00 |
28.3K |
| 10:15 |
3,353.00 |
3,353.00 |
3,347.00 |
3,349.00 |
40.5K |
| 10:20 |
3,350.00 |
3,353.00 |
3,349.00 |
3,350.00 |
31.1K |
| 10:25 |
3,349.00 |
3,350.00 |
3,347.00 |
3,349.00 |
35.2K |
| 10:30 |
3,347.00 |
3,348.00 |
3,345.00 |
3,346.00 |
32.4K |
| 10:35 |
3,345.00 |
3,352.00 |
3,345.00 |
3,349.00 |
46.7K |
| 10:40 |
3,349.00 |
3,351.00 |
3,348.00 |
3,351.00 |
18.5K |
| 10:45 |
3,351.00 |
3,352.00 |
3,350.00 |
3,350.00 |
25.9K |
| 10:50 |
3,351.00 |
3,351.00 |
3,347.00 |
3,349.00 |
63.1K |
| 10:55 |
3,349.00 |
3,352.00 |
3,341.00 |
3,341.00 |
43.9K |
| 11:00 |
3,341.00 |
3,344.00 |
3,339.00 |
3,343.00 |
38.8K |
| 11:05 |
3,342.00 |
3,346.00 |
3,342.00 |
3,346.00 |
23.9K |
| 11:10 |
3,346.00 |
3,346.00 |
3,340.00 |
3,342.00 |
16.9K |
| 11:15 |
3,342.00 |
3,342.00 |
3,338.00 |
3,339.00 |
86.9K |
| 11:20 |
3,340.00 |
3,343.00 |
3,340.00 |
3,343.00 |
15.9K |
| 11:25 |
3,343.00 |
3,343.00 |
3,340.00 |
3,342.00 |
29.0K |
| 11:30 |
3,339.00 |
3,339.00 |
3,339.00 |
3,339.00 |
9.7K |
| 12:30 |
3,337.00 |
3,343.00 |
3,333.00 |
3,338.00 |
142.1K |
| 12:35 |
3,338.00 |
3,340.00 |
3,337.00 |
3,339.00 |
29.4K |
| 12:40 |
3,339.00 |
3,345.00 |
3,339.00 |
3,343.00 |
29.8K |
| 12:45 |
3,343.00 |
3,346.00 |
3,342.00 |
3,346.00 |
41.7K |
| 12:50 |
3,346.00 |
3,347.00 |
3,343.00 |
3,347.00 |
27.3K |
| 12:55 |
3,347.00 |
3,349.00 |
3,346.00 |
3,349.00 |
20.6K |
| 13:00 |
3,348.00 |
3,353.00 |
3,348.00 |
3,353.00 |
60.5K |
| 13:05 |
3,354.00 |
3,356.00 |
3,348.00 |
3,348.00 |
41.5K |
| 13:10 |
3,348.00 |
3,351.00 |
3,348.00 |
3,350.00 |
51.4K |
| 13:15 |
3,350.00 |
3,350.00 |
3,348.00 |
3,349.00 |
14.6K |
| 13:20 |
3,349.00 |
3,351.00 |
3,348.00 |
3,351.00 |
37.9K |
| 13:25 |
3,351.00 |
3,353.00 |
3,350.00 |
3,351.00 |
15.5K |
| 13:30 |
3,351.00 |
3,352.00 |
3,350.00 |
3,351.00 |
14.2K |
| 13:35 |
3,351.00 |
3,352.00 |
3,349.00 |
3,349.00 |
46.0K |
| 13:40 |
3,350.00 |
3,350.00 |
3,346.00 |
3,346.00 |
37.2K |
| 13:45 |
3,346.00 |
3,352.00 |
3,346.00 |
3,351.00 |
32.2K |
| 13:50 |
3,351.00 |
3,352.00 |
3,349.00 |
3,350.00 |
21.4K |
| 13:55 |
3,351.00 |
3,351.00 |
3,348.00 |
3,350.00 |
20.8K |
| 14:00 |
3,350.00 |
3,351.00 |
3,350.00 |
3,350.00 |
35.5K |
| 14:05 |
3,350.00 |
3,355.00 |
3,348.00 |
3,354.00 |
50.1K |
| 14:10 |
3,354.00 |
3,355.00 |
3,352.00 |
3,354.00 |
20.7K |
| 14:15 |
3,353.00 |
3,360.00 |
3,351.00 |
3,356.00 |
113.3K |
| 14:20 |
3,356.00 |
3,357.00 |
3,355.00 |
3,355.00 |
18.5K |
| 14:25 |
3,355.00 |
3,357.00 |
3,354.00 |
3,357.00 |
27.5K |
| 14:30 |
3,357.00 |
3,361.00 |
3,356.00 |
3,360.00 |
37.2K |
| 14:35 |
3,359.00 |
3,360.00 |
3,357.00 |
3,359.00 |
34.5K |
| 14:40 |
3,358.00 |
3,362.00 |
3,358.00 |
3,362.00 |
27.4K |
| 14:45 |
3,362.00 |
3,364.00 |
3,361.00 |
3,364.00 |
42.1K |
| 14:50 |
3,363.00 |
3,364.00 |
3,360.00 |
3,363.00 |
48.1K |
| 14:55 |
3,363.00 |
3,365.00 |
3,362.00 |
3,363.00 |
35.4K |
| 15:00 |
3,362.00 |
3,365.00 |
3,361.00 |
3,365.00 |
59.1K |
| 15:05 |
3,365.00 |
3,369.00 |
3,364.00 |
3,367.00 |
67.4K |
| 15:10 |
3,367.00 |
3,367.00 |
3,364.00 |
3,367.00 |
48.0K |
| 15:15 |
3,366.00 |
3,369.00 |
3,365.00 |
3,365.00 |
51.2K |
| 15:20 |
3,364.00 |
3,366.00 |
3,361.00 |
3,361.00 |
81.6K |
| 15:30 |
3,355.00 |
3,355.00 |
3,355.00 |
3,355.00 |
2,615.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|