2,539.00
最后更新: 2025-06-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-12 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2025-06-11 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-06-10 | 2,537.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-06-09 | 2,537.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-06-06 | 2,536.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-06-05 | 2,536.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-06-04 | 2,540.00 | 2,542.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-06-03 | 2,542.00 | 2,549.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2025-06-02 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-05-30 | 2,540.00 | 2,545.00 | 2,536.00 | 2,540.00 | 0.0M |
| 2025-05-29 | 2,541.00 | 2,548.00 | 2,541.00 | 2,544.00 | 0.0M |
| 2025-05-28 | 2,540.00 | 2,543.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-27 | 2,540.00 | 2,545.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2025-05-26 | 2,541.00 | 2,543.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-23 | 2,546.00 | 2,547.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-05-22 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2025-05-21 | 2,542.00 | 2,542.00 | 2,535.00 | 2,541.00 | 0.0M |
| 2025-05-20 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2025-05-19 | 2,542.00 | 2,545.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2025-05-16 | 2,542.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-05-15 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2025-05-14 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-05-13 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2025-05-12 | 2,542.00 | 2,547.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-05-09 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-05-08 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-05-07 | 2,544.00 | 2,549.00 | 2,544.00 | 2,547.00 | 0.0M |
| 2025-05-02 | 2,544.00 | 2,546.00 | 2,544.00 | 2,546.00 | 0.0M |
| 2025-05-01 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2025-04-30 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.0M |
| 2025-04-28 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-04-25 | 2,545.00 | 2,546.00 | 2,544.00 | 2,545.00 | 0.0M |
| 2025-04-24 | 2,545.00 | 2,545.00 | 2,543.00 | 2,544.00 | 0.0M |
| 2025-04-23 | 2,544.00 | 2,545.00 | 2,541.00 | 2,545.00 | 0.0M |
| 2025-04-22 | 2,544.00 | 2,549.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2025-04-21 | 2,545.00 | 2,550.00 | 2,545.00 | 2,549.00 | 0.0M |
| 2025-04-18 | 2,549.00 | 2,549.00 | 2,543.00 | 2,549.00 | 0.0M |
| 2025-04-17 | 2,553.00 | 2,555.00 | 2,541.00 | 2,549.00 | 0.0M |
| 2025-04-16 | 2,540.00 | 2,549.00 | 2,540.00 | 2,549.00 | 0.0M |
| 2025-04-15 | 2,548.00 | 2,608.00 | 2,536.00 | 2,540.00 | 0.1M |
| 2025-04-14 | 2,550.00 | 2,550.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2025-04-11 | 2,536.00 | 2,550.00 | 2,536.00 | 2,550.00 | 0.0M |
| 2025-04-10 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-09 | 2,537.00 | 2,539.00 | 2,535.00 | 2,536.00 | 0.0M |
| 2025-04-08 | 2,538.00 | 2,540.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-04-07 | 2,536.00 | 2,538.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-04-04 | 2,536.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-03 | 2,535.00 | 2,537.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-04-02 | 2,539.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-04-01 | 2,539.00 | 2,542.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-03-31 | 2,541.00 | 2,553.00 | 2,541.00 | 2,544.00 | 0.0M |
| 2025-03-28 | 2,544.00 | 2,545.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-03-27 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 0.0M |
| 2025-03-26 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 0.0M |
| 2025-03-25 | 2,543.00 | 2,544.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-03-24 | 2,543.00 | 2,544.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2025-03-21 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 0.0M |
| 2025-03-19 | 2,542.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-03-18 | 2,542.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-03-17 | 2,541.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-03-14 | 2,541.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-03-13 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.0M |
| 2025-03-12 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-03-11 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-03-10 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-03-07 | 2,540.00 | 2,541.00 | 2,539.00 | 2,541.00 | 0.0M |
| 2025-03-06 | 2,540.00 | 2,541.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2025-03-05 | 2,539.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2025-03-04 | 2,540.00 | 2,541.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2025-03-03 | 2,543.00 | 2,543.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-02-28 | 2,540.00 | 2,543.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2025-02-27 | 2,539.00 | 2,541.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2025-02-26 | 2,539.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.1M |
| 2025-02-25 | 2,539.00 | 2,540.00 | 2,538.00 | 2,539.00 | 0.1M |
| 2025-02-21 | 2,538.00 | 2,540.00 | 2,537.00 | 2,540.00 | 0.1M |
| 2025-02-20 | 2,536.00 | 2,541.00 | 2,535.00 | 2,539.00 | 0.1M |
| 2025-02-19 | 2,540.00 | 2,543.00 | 2,529.00 | 2,541.00 | 0.5M |
| 2025-02-18 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2025-02-17 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-02-14 | 1,073.00 | 1,073.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-02-13 | 1,059.00 | 1,073.00 | 1,059.00 | 1,073.00 | 0.0M |
| 2025-02-12 | 1,053.00 | 1,059.00 | 1,052.00 | 1,059.00 | 0.0M |
| 2025-02-10 | 1,050.00 | 1,059.00 | 1,047.00 | 1,053.00 | 0.0M |
| 2025-02-07 | 1,060.00 | 1,066.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-02-06 | 1,058.00 | 1,062.00 | 1,048.00 | 1,058.00 | 0.0M |
| 2025-02-05 | 1,068.00 | 1,068.00 | 1,045.00 | 1,058.00 | 0.0M |
| 2025-02-04 | 1,039.00 | 1,071.00 | 1,039.00 | 1,063.00 | 0.0M |
| 2025-02-03 | 1,029.00 | 1,042.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2025-01-31 | 1,040.00 | 1,040.00 | 1,025.00 | 1,029.00 | 0.0M |
| 2025-01-30 | 1,063.00 | 1,068.00 | 998.00 | 998.00 | 0.1M |
| 2025-01-29 | 1,075.00 | 1,082.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-01-28 | 1,073.00 | 1,081.00 | 1,073.00 | 1,075.00 | 0.0M |
| 2025-01-27 | 1,078.00 | 1,081.00 | 1,068.00 | 1,073.00 | 0.0M |
| 2025-01-24 | 1,068.00 | 1,083.00 | 1,068.00 | 1,071.00 | 0.0M |
| 2025-01-23 | 1,071.00 | 1,081.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-01-22 | 1,072.00 | 1,084.00 | 1,067.00 | 1,075.00 | 0.0M |
| 2025-01-21 | 1,082.00 | 1,084.00 | 1,070.00 | 1,074.00 | 0.0M |
| 2025-01-20 | 1,106.00 | 1,106.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2025-01-17 | 1,115.00 | 1,124.00 | 1,105.00 | 1,112.00 | 0.0M |
| 2025-01-16 | 1,113.00 | 1,136.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2025-01-15 | 1,121.00 | 1,124.00 | 1,112.00 | 1,113.00 | 0.0M |
| 2025-01-14 | 1,115.00 | 1,134.00 | 1,112.00 | 1,120.00 | 0.0M |
| 2025-01-10 | 1,112.00 | 1,137.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2025-01-09 | 1,145.00 | 1,149.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-01-08 | 1,143.00 | 1,156.00 | 1,138.00 | 1,145.00 | 0.0M |
| 2025-01-07 | 1,157.00 | 1,157.00 | 1,135.00 | 1,144.00 | 0.0M |
| 2025-01-06 | 1,159.00 | 1,159.00 | 1,136.00 | 1,145.00 | 0.0M |