| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,363.00 |
3,411.00 |
3,363.00 |
3,402.00 |
749.2K |
| 09:05 |
3,407.00 |
3,408.00 |
3,382.00 |
3,385.00 |
152.1K |
| 09:10 |
3,384.00 |
3,389.00 |
3,380.00 |
3,384.00 |
86.3K |
| 09:15 |
3,382.00 |
3,386.00 |
3,372.00 |
3,385.00 |
109.8K |
| 09:20 |
3,384.00 |
3,395.00 |
3,381.00 |
3,394.00 |
85.0K |
| 09:25 |
3,393.00 |
3,402.00 |
3,391.00 |
3,402.00 |
84.3K |
| 09:30 |
3,401.00 |
3,404.00 |
3,398.00 |
3,401.00 |
46.4K |
| 09:35 |
3,401.00 |
3,408.00 |
3,395.00 |
3,405.00 |
80.0K |
| 09:40 |
3,405.00 |
3,409.00 |
3,404.00 |
3,406.00 |
31.5K |
| 09:45 |
3,407.00 |
3,407.00 |
3,401.00 |
3,403.00 |
48.0K |
| 09:50 |
3,402.00 |
3,406.00 |
3,395.00 |
3,396.00 |
61.6K |
| 09:55 |
3,396.00 |
3,396.00 |
3,387.00 |
3,389.00 |
40.3K |
| 10:00 |
3,389.00 |
3,391.00 |
3,377.00 |
3,378.00 |
67.2K |
| 10:05 |
3,379.00 |
3,387.00 |
3,376.00 |
3,386.00 |
40.5K |
| 10:10 |
3,385.00 |
3,396.00 |
3,383.00 |
3,395.00 |
54.5K |
| 10:15 |
3,396.00 |
3,397.00 |
3,393.00 |
3,394.00 |
25.8K |
| 10:20 |
3,394.00 |
3,396.00 |
3,390.00 |
3,393.00 |
28.7K |
| 10:25 |
3,393.00 |
3,396.00 |
3,391.00 |
3,392.00 |
22.9K |
| 10:30 |
3,392.00 |
3,392.00 |
3,386.00 |
3,386.00 |
34.4K |
| 10:35 |
3,386.00 |
3,390.00 |
3,383.00 |
3,390.00 |
40.2K |
| 10:40 |
3,390.00 |
3,396.00 |
3,390.00 |
3,395.00 |
27.6K |
| 10:45 |
3,394.00 |
3,398.00 |
3,393.00 |
3,397.00 |
25.2K |
| 10:50 |
3,396.00 |
3,397.00 |
3,391.00 |
3,392.00 |
29.2K |
| 10:55 |
3,392.00 |
3,401.00 |
3,391.00 |
3,398.00 |
86.9K |
| 11:00 |
3,398.00 |
3,398.00 |
3,393.00 |
3,398.00 |
29.7K |
| 11:05 |
3,398.00 |
3,405.00 |
3,397.00 |
3,404.00 |
38.6K |
| 11:10 |
3,404.00 |
3,405.00 |
3,401.00 |
3,402.00 |
25.6K |
| 11:15 |
3,401.00 |
3,405.00 |
3,399.00 |
3,405.00 |
19.8K |
| 11:20 |
3,406.00 |
3,406.00 |
3,403.00 |
3,405.00 |
27.1K |
| 11:25 |
3,404.00 |
3,404.00 |
3,399.00 |
3,400.00 |
40.5K |
| 11:30 |
3,402.00 |
3,402.00 |
3,402.00 |
3,402.00 |
18.0K |
| 12:30 |
3,400.00 |
3,400.00 |
3,385.00 |
3,387.00 |
180.2K |
| 12:35 |
3,388.00 |
3,389.00 |
3,382.00 |
3,386.00 |
34.8K |
| 12:40 |
3,387.00 |
3,387.00 |
3,378.00 |
3,385.00 |
44.7K |
| 12:45 |
3,385.00 |
3,385.00 |
3,383.00 |
3,385.00 |
19.8K |
| 12:50 |
3,387.00 |
3,387.00 |
3,383.00 |
3,384.00 |
16.2K |
| 12:55 |
3,385.00 |
3,387.00 |
3,385.00 |
3,387.00 |
13.1K |
| 13:00 |
3,387.00 |
3,393.00 |
3,387.00 |
3,390.00 |
90.5K |
| 13:05 |
3,390.00 |
3,392.00 |
3,390.00 |
3,391.00 |
16.4K |
| 13:10 |
3,391.00 |
3,395.00 |
3,390.00 |
3,394.00 |
32.0K |
| 13:15 |
3,395.00 |
3,395.00 |
3,393.00 |
3,395.00 |
16.6K |
| 13:20 |
3,395.00 |
3,395.00 |
3,389.00 |
3,389.00 |
11.2K |
| 13:25 |
3,389.00 |
3,389.00 |
3,385.00 |
3,385.00 |
23.6K |
| 13:30 |
3,386.00 |
3,388.00 |
3,385.00 |
3,385.00 |
26.8K |
| 13:35 |
3,385.00 |
3,388.00 |
3,384.00 |
3,386.00 |
16.6K |
| 13:40 |
3,386.00 |
3,386.00 |
3,384.00 |
3,386.00 |
16.7K |
| 13:45 |
3,386.00 |
3,391.00 |
3,385.00 |
3,391.00 |
32.6K |
| 13:50 |
3,390.00 |
3,392.00 |
3,389.00 |
3,391.00 |
21.2K |
| 13:55 |
3,391.00 |
3,392.00 |
3,390.00 |
3,390.00 |
12.4K |
| 14:00 |
3,391.00 |
3,393.00 |
3,389.00 |
3,393.00 |
35.0K |
| 14:05 |
3,393.00 |
3,395.00 |
3,393.00 |
3,394.00 |
26.9K |
| 14:10 |
3,393.00 |
3,397.00 |
3,393.00 |
3,397.00 |
10.7K |
| 14:15 |
3,396.00 |
3,397.00 |
3,395.00 |
3,396.00 |
17.9K |
| 14:20 |
3,396.00 |
3,397.00 |
3,394.00 |
3,397.00 |
26.9K |
| 14:25 |
3,397.00 |
3,408.00 |
3,397.00 |
3,407.00 |
160.4K |
| 14:30 |
3,407.00 |
3,408.00 |
3,400.00 |
3,403.00 |
25.9K |
| 14:35 |
3,403.00 |
3,405.00 |
3,402.00 |
3,404.00 |
15.7K |
| 14:40 |
3,403.00 |
3,404.00 |
3,401.00 |
3,404.00 |
27.5K |
| 14:45 |
3,404.00 |
3,404.00 |
3,401.00 |
3,401.00 |
13.4K |
| 14:50 |
3,402.00 |
3,404.00 |
3,402.00 |
3,403.00 |
13.4K |
| 14:55 |
3,403.00 |
3,404.00 |
3,401.00 |
3,401.00 |
26.5K |
| 15:00 |
3,402.00 |
3,407.00 |
3,402.00 |
3,406.00 |
74.2K |
| 15:05 |
3,407.00 |
3,407.00 |
3,405.00 |
3,405.00 |
32.8K |
| 15:10 |
3,404.00 |
3,409.00 |
3,404.00 |
3,408.00 |
47.2K |
| 15:15 |
3,408.00 |
3,410.00 |
3,407.00 |
3,409.00 |
110.5K |
| 15:20 |
3,408.00 |
3,409.00 |
3,406.00 |
3,408.00 |
89.8K |
| 15:30 |
3,403.00 |
3,403.00 |
3,403.00 |
3,403.00 |
991.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|