| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,291.00 |
3,299.00 |
3,281.00 |
3,288.00 |
206.3K |
| 09:05 |
3,288.00 |
3,293.00 |
3,286.00 |
3,288.00 |
47.9K |
| 09:10 |
3,288.00 |
3,288.00 |
3,280.00 |
3,286.00 |
37.9K |
| 09:15 |
3,287.00 |
3,290.00 |
3,283.00 |
3,285.00 |
41.9K |
| 09:20 |
3,285.00 |
3,293.00 |
3,285.00 |
3,292.00 |
49.1K |
| 09:25 |
3,291.00 |
3,303.00 |
3,291.00 |
3,300.00 |
95.3K |
| 09:30 |
3,300.00 |
3,302.00 |
3,292.00 |
3,294.00 |
36.9K |
| 09:35 |
3,294.00 |
3,297.00 |
3,288.00 |
3,289.00 |
42.1K |
| 09:40 |
3,289.00 |
3,293.00 |
3,284.00 |
3,293.00 |
42.0K |
| 09:45 |
3,294.00 |
3,297.00 |
3,293.00 |
3,296.00 |
36.6K |
| 09:50 |
3,296.00 |
3,298.00 |
3,295.00 |
3,296.00 |
12.7K |
| 09:55 |
3,296.00 |
3,296.00 |
3,287.00 |
3,292.00 |
50.0K |
| 10:00 |
3,293.00 |
3,299.00 |
3,291.00 |
3,299.00 |
30.6K |
| 10:05 |
3,299.00 |
3,302.00 |
3,298.00 |
3,302.00 |
45.5K |
| 10:10 |
3,302.00 |
3,304.00 |
3,295.00 |
3,295.00 |
43.8K |
| 10:15 |
3,296.00 |
3,299.00 |
3,295.00 |
3,296.00 |
20.6K |
| 10:20 |
3,297.00 |
3,303.00 |
3,297.00 |
3,301.00 |
22.7K |
| 10:25 |
3,302.00 |
3,305.00 |
3,302.00 |
3,303.00 |
52.4K |
| 10:30 |
3,302.00 |
3,310.00 |
3,301.00 |
3,307.00 |
49.7K |
| 10:35 |
3,307.00 |
3,307.00 |
3,299.00 |
3,300.00 |
18.6K |
| 10:40 |
3,300.00 |
3,304.00 |
3,300.00 |
3,303.00 |
21.4K |
| 10:45 |
3,303.00 |
3,304.00 |
3,301.00 |
3,302.00 |
20.5K |
| 10:50 |
3,301.00 |
3,301.00 |
3,297.00 |
3,298.00 |
23.8K |
| 10:55 |
3,299.00 |
3,302.00 |
3,298.00 |
3,299.00 |
11.7K |
| 11:00 |
3,300.00 |
3,309.00 |
3,300.00 |
3,307.00 |
88.4K |
| 11:05 |
3,306.00 |
3,307.00 |
3,303.00 |
3,304.00 |
25.0K |
| 11:10 |
3,304.00 |
3,309.00 |
3,304.00 |
3,308.00 |
16.9K |
| 11:15 |
3,307.00 |
3,309.00 |
3,306.00 |
3,307.00 |
18.4K |
| 11:20 |
3,307.00 |
3,307.00 |
3,305.00 |
3,305.00 |
22.6K |
| 11:25 |
3,305.00 |
3,305.00 |
3,297.00 |
3,298.00 |
39.1K |
| 11:30 |
3,298.00 |
3,298.00 |
3,298.00 |
3,298.00 |
2.3K |
| 12:30 |
3,298.00 |
3,298.00 |
3,293.00 |
3,296.00 |
76.6K |
| 12:35 |
3,296.00 |
3,296.00 |
3,293.00 |
3,295.00 |
28.9K |
| 12:40 |
3,295.00 |
3,298.00 |
3,294.00 |
3,297.00 |
19.0K |
| 12:45 |
3,297.00 |
3,300.00 |
3,296.00 |
3,300.00 |
8.1K |
| 12:50 |
3,299.00 |
3,302.00 |
3,299.00 |
3,302.00 |
24.6K |
| 12:55 |
3,302.00 |
3,304.00 |
3,302.00 |
3,303.00 |
11.4K |
| 13:00 |
3,304.00 |
3,304.00 |
3,301.00 |
3,304.00 |
19.6K |
| 13:05 |
3,304.00 |
3,305.00 |
3,303.00 |
3,305.00 |
17.6K |
| 13:10 |
3,306.00 |
3,308.00 |
3,305.00 |
3,308.00 |
22.5K |
| 13:15 |
3,308.00 |
3,308.00 |
3,306.00 |
3,308.00 |
16.9K |
| 13:20 |
3,308.00 |
3,310.00 |
3,308.00 |
3,309.00 |
21.9K |
| 13:25 |
3,309.00 |
3,312.00 |
3,309.00 |
3,312.00 |
81.3K |
| 13:30 |
3,311.00 |
3,313.00 |
3,311.00 |
3,312.00 |
21.6K |
| 13:35 |
3,311.00 |
3,319.00 |
3,310.00 |
3,318.00 |
80.0K |
| 13:40 |
3,318.00 |
3,322.00 |
3,316.00 |
3,320.00 |
101.7K |
| 13:45 |
3,320.00 |
3,322.00 |
3,320.00 |
3,320.00 |
20.6K |
| 13:50 |
3,320.00 |
3,321.00 |
3,318.00 |
3,318.00 |
8.3K |
| 13:55 |
3,318.00 |
3,319.00 |
3,317.00 |
3,317.00 |
16.7K |
| 14:00 |
3,317.00 |
3,320.00 |
3,317.00 |
3,319.00 |
16.8K |
| 14:05 |
3,319.00 |
3,320.00 |
3,318.00 |
3,320.00 |
17.5K |
| 14:10 |
3,318.00 |
3,319.00 |
3,316.00 |
3,318.00 |
27.1K |
| 14:15 |
3,318.00 |
3,318.00 |
3,314.00 |
3,317.00 |
44.3K |
| 14:20 |
3,317.00 |
3,318.00 |
3,315.00 |
3,316.00 |
22.8K |
| 14:25 |
3,316.00 |
3,321.00 |
3,316.00 |
3,320.00 |
21.2K |
| 14:30 |
3,321.00 |
3,321.00 |
3,319.00 |
3,321.00 |
19.6K |
| 14:35 |
3,321.00 |
3,323.00 |
3,321.00 |
3,323.00 |
14.3K |
| 14:40 |
3,323.00 |
3,323.00 |
3,319.00 |
3,319.00 |
28.7K |
| 14:45 |
3,319.00 |
3,323.00 |
3,318.00 |
3,321.00 |
46.5K |
| 14:50 |
3,321.00 |
3,323.00 |
3,319.00 |
3,319.00 |
28.4K |
| 14:55 |
3,319.00 |
3,321.00 |
3,317.00 |
3,318.00 |
44.0K |
| 15:00 |
3,318.00 |
3,318.00 |
3,313.00 |
3,314.00 |
43.0K |
| 15:05 |
3,315.00 |
3,315.00 |
3,311.00 |
3,312.00 |
38.3K |
| 15:10 |
3,312.00 |
3,313.00 |
3,310.00 |
3,312.00 |
95.0K |
| 15:15 |
3,312.00 |
3,312.00 |
3,309.00 |
3,311.00 |
37.5K |
| 15:20 |
3,311.00 |
3,311.00 |
3,300.00 |
3,301.00 |
89.6K |
| 15:30 |
3,305.00 |
3,305.00 |
3,305.00 |
3,305.00 |
1,125.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|