56,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 55,480.00 | 55,480.00 | 55,475.00 | 55,480.00 | 0.3M |
| 2024-12-27 | 55,470.00 | 55,475.00 | 55,470.00 | 55,475.00 | 0.3M |
| 2024-12-26 | 55,455.00 | 55,460.00 | 55,455.00 | 55,460.00 | 0.3M |
| 2024-12-24 | 55,440.00 | 55,445.00 | 55,440.00 | 55,445.00 | 0.2M |
| 2024-12-23 | 55,435.00 | 55,440.00 | 55,435.00 | 55,440.00 | 0.2M |
| 2024-12-20 | 55,430.00 | 55,435.00 | 55,430.00 | 55,435.00 | 0.2M |
| 2024-12-19 | 55,420.00 | 55,425.00 | 55,420.00 | 55,425.00 | 0.2M |
| 2024-12-18 | 55,405.00 | 55,410.00 | 55,405.00 | 55,410.00 | 0.2M |
| 2024-12-17 | 55,400.00 | 55,405.00 | 55,400.00 | 55,400.00 | 0.3M |
| 2024-12-16 | 55,395.00 | 55,400.00 | 55,395.00 | 55,400.00 | 0.2M |
| 2024-12-13 | 55,395.00 | 55,400.00 | 55,395.00 | 55,395.00 | 0.2M |
| 2024-12-12 | 55,390.00 | 55,395.00 | 55,390.00 | 55,395.00 | 0.2M |
| 2024-12-11 | 55,370.00 | 55,375.00 | 55,370.00 | 55,375.00 | 0.2M |
| 2024-12-10 | 55,365.00 | 55,370.00 | 55,365.00 | 55,365.00 | 0.2M |
| 2024-12-09 | 55,365.00 | 55,370.00 | 55,365.00 | 55,365.00 | 0.3M |
| 2024-12-06 | 55,360.00 | 55,365.00 | 55,360.00 | 55,365.00 | 0.3M |
| 2024-12-05 | 55,355.00 | 55,360.00 | 55,355.00 | 55,360.00 | 0.4M |
| 2024-12-04 | 55,340.00 | 55,345.00 | 55,340.00 | 55,345.00 | 0.3M |
| 2024-12-03 | 55,340.00 | 55,340.00 | 55,335.00 | 55,340.00 | 0.2M |
| 2024-12-02 | 55,335.00 | 55,335.00 | 55,330.00 | 55,335.00 | 0.2M |
| 2024-11-29 | 55,325.00 | 55,330.00 | 55,325.00 | 55,330.00 | 0.2M |
| 2024-11-28 | 55,320.00 | 55,325.00 | 55,320.00 | 55,325.00 | 0.2M |
| 2024-11-27 | 55,305.00 | 55,310.00 | 55,305.00 | 55,310.00 | 0.1M |
| 2024-11-26 | 55,305.00 | 55,305.00 | 55,300.00 | 55,305.00 | 0.2M |
| 2024-11-25 | 55,295.00 | 55,300.00 | 55,295.00 | 55,295.00 | 0.3M |
| 2024-11-22 | 55,290.00 | 55,295.00 | 55,290.00 | 55,295.00 | 0.2M |
| 2024-11-21 | 55,285.00 | 55,290.00 | 55,285.00 | 55,290.00 | 0.1M |
| 2024-11-20 | 55,275.00 | 55,275.00 | 55,270.00 | 55,275.00 | 0.1M |
| 2024-11-19 | 55,265.00 | 55,270.00 | 55,265.00 | 55,270.00 | 0.2M |
| 2024-11-18 | 55,260.00 | 55,265.00 | 55,260.00 | 55,260.00 | 0.2M |
| 2024-11-15 | 55,260.00 | 55,260.00 | 55,255.00 | 55,260.00 | 0.2M |
| 2024-11-14 | 55,250.00 | 55,255.00 | 55,250.00 | 55,255.00 | 0.2M |
| 2024-11-13 | 55,235.00 | 55,240.00 | 55,235.00 | 55,240.00 | 0.2M |
| 2024-11-12 | 55,230.00 | 55,235.00 | 55,230.00 | 55,235.00 | 0.5M |
| 2024-11-11 | 55,225.00 | 55,230.00 | 55,220.00 | 55,230.00 | 0.2M |
| 2024-11-08 | 55,220.00 | 55,225.00 | 55,220.00 | 55,225.00 | 0.2M |
| 2024-11-07 | 55,215.00 | 55,220.00 | 55,215.00 | 55,215.00 | 0.2M |
| 2024-11-06 | 55,200.00 | 55,205.00 | 55,200.00 | 55,200.00 | 0.2M |
| 2024-11-05 | 55,195.00 | 55,200.00 | 55,195.00 | 55,200.00 | 0.1M |
| 2024-11-04 | 55,190.00 | 55,195.00 | 55,190.00 | 55,195.00 | 0.4M |
| 2024-11-01 | 55,190.00 | 55,190.00 | 55,185.00 | 55,190.00 | 0.2M |
| 2024-10-31 | 55,180.00 | 55,185.00 | 55,180.00 | 55,185.00 | 0.2M |
| 2024-10-30 | 55,170.00 | 55,175.00 | 55,160.00 | 55,170.00 | 0.4M |
| 2024-10-29 | 55,160.00 | 55,165.00 | 55,155.00 | 55,160.00 | 0.3M |
| 2024-10-28 | 55,160.00 | 55,160.00 | 55,155.00 | 55,160.00 | 0.2M |
| 2024-10-25 | 55,155.00 | 55,155.00 | 55,150.00 | 55,155.00 | 0.1M |
| 2024-10-24 | 55,145.00 | 55,150.00 | 55,145.00 | 55,150.00 | 0.1M |
| 2024-10-23 | 55,130.00 | 55,135.00 | 55,130.00 | 55,135.00 | 0.2M |
| 2024-10-22 | 55,125.00 | 55,130.00 | 55,125.00 | 55,125.00 | 0.2M |
| 2024-10-21 | 55,125.00 | 55,125.00 | 55,120.00 | 55,125.00 | 0.2M |
| 2024-10-18 | 55,115.00 | 55,120.00 | 55,115.00 | 55,120.00 | 0.2M |
| 2024-10-17 | 55,110.00 | 55,115.00 | 55,110.00 | 55,110.00 | 0.2M |
| 2024-10-16 | 55,095.00 | 55,100.00 | 55,095.00 | 55,095.00 | 0.2M |
| 2024-10-15 | 55,090.00 | 55,095.00 | 55,090.00 | 55,090.00 | 0.1M |
| 2024-10-14 | 55,085.00 | 55,090.00 | 55,085.00 | 55,090.00 | 0.2M |
| 2024-10-11 | 55,080.00 | 55,085.00 | 55,080.00 | 55,085.00 | 0.2M |
| 2024-10-10 | 55,075.00 | 55,080.00 | 55,075.00 | 55,080.00 | 0.2M |
| 2024-10-08 | 55,060.00 | 55,070.00 | 55,060.00 | 55,070.00 | 0.2M |
| 2024-10-07 | 55,055.00 | 55,060.00 | 55,050.00 | 55,060.00 | 0.2M |
| 2024-10-04 | 55,050.00 | 55,050.00 | 55,045.00 | 55,050.00 | 0.2M |
| 2024-10-02 | 55,040.00 | 55,045.00 | 55,040.00 | 55,045.00 | 0.2M |
| 2024-09-30 | 55,025.00 | 55,030.00 | 55,025.00 | 55,030.00 | 0.1M |
| 2024-09-27 | 55,015.00 | 55,020.00 | 55,015.00 | 55,020.00 | 0.2M |
| 2024-09-26 | 55,000.00 | 55,005.00 | 54,995.00 | 55,000.00 | 0.2M |
| 2024-09-25 | 54,980.00 | 54,990.00 | 54,980.00 | 54,990.00 | 0.2M |
| 2024-09-24 | 54,980.00 | 54,985.00 | 54,980.00 | 54,980.00 | 0.3M |
| 2024-09-23 | 54,975.00 | 54,980.00 | 54,970.00 | 54,980.00 | 0.2M |
| 2024-09-20 | 54,965.00 | 54,970.00 | 54,960.00 | 54,970.00 | 0.2M |
| 2024-09-19 | 54,965.00 | 54,970.00 | 54,960.00 | 54,965.00 | 0.2M |
| 2024-09-13 | 54,955.00 | 54,960.00 | 54,955.00 | 54,960.00 | 0.2M |
| 2024-09-12 | 54,945.00 | 54,950.00 | 54,945.00 | 54,950.00 | 0.2M |
| 2024-09-11 | 54,910.00 | 54,915.00 | 54,910.00 | 54,915.00 | 0.2M |
| 2024-09-10 | 54,905.00 | 54,910.00 | 54,905.00 | 54,910.00 | 0.2M |
| 2024-09-09 | 54,900.00 | 54,905.00 | 54,900.00 | 54,900.00 | 0.2M |
| 2024-09-06 | 54,900.00 | 54,905.00 | 54,895.00 | 54,900.00 | 0.3M |
| 2024-09-05 | 54,890.00 | 54,895.00 | 54,885.00 | 54,895.00 | 0.2M |
| 2024-09-04 | 54,875.00 | 54,880.00 | 54,875.00 | 54,875.00 | 0.2M |
| 2024-09-03 | 54,875.00 | 54,880.00 | 54,870.00 | 54,875.00 | 0.1M |
| 2024-09-02 | 54,870.00 | 54,875.00 | 54,865.00 | 54,875.00 | 0.2M |
| 2024-08-30 | 54,865.00 | 54,870.00 | 54,855.00 | 54,870.00 | 0.2M |
| 2024-08-29 | 54,855.00 | 54,860.00 | 54,855.00 | 54,860.00 | 0.1M |
| 2024-08-28 | 54,840.00 | 54,845.00 | 54,840.00 | 54,845.00 | 0.1M |
| 2024-08-27 | 54,835.00 | 54,840.00 | 54,835.00 | 54,840.00 | 0.1M |
| 2024-08-26 | 54,830.00 | 54,835.00 | 54,830.00 | 54,835.00 | 0.1M |
| 2024-08-23 | 54,825.00 | 54,830.00 | 54,820.00 | 54,825.00 | 0.1M |
| 2024-08-22 | 54,820.00 | 54,825.00 | 54,815.00 | 54,825.00 | 0.1M |
| 2024-08-21 | 54,805.00 | 54,810.00 | 54,800.00 | 54,805.00 | 0.1M |
| 2024-08-20 | 54,800.00 | 54,805.00 | 54,795.00 | 54,800.00 | 0.2M |
| 2024-08-19 | 54,795.00 | 54,800.00 | 54,795.00 | 54,800.00 | 0.2M |
| 2024-08-16 | 54,785.00 | 54,795.00 | 54,785.00 | 54,795.00 | 0.2M |
| 2024-08-14 | 54,770.00 | 54,790.00 | 54,770.00 | 54,785.00 | 0.4M |
| 2024-08-13 | 54,760.00 | 54,765.00 | 54,760.00 | 54,765.00 | 0.1M |
| 2024-08-12 | 54,755.00 | 54,760.00 | 54,755.00 | 54,760.00 | 0.1M |
| 2024-08-09 | 54,750.00 | 54,755.00 | 54,750.00 | 54,755.00 | 0.1M |
| 2024-08-08 | 54,745.00 | 54,765.00 | 54,745.00 | 54,750.00 | 0.2M |
| 2024-08-07 | 54,735.00 | 54,740.00 | 54,730.00 | 54,735.00 | 0.2M |
| 2024-08-06 | 54,725.00 | 54,735.00 | 54,725.00 | 54,735.00 | 0.3M |
| 2024-08-05 | 54,720.00 | 54,725.00 | 54,715.00 | 54,725.00 | 0.5M |
| 2024-08-02 | 54,710.00 | 54,720.00 | 54,710.00 | 54,720.00 | 0.4M |
| 2024-08-01 | 54,710.00 | 54,715.00 | 54,705.00 | 54,705.00 | 0.2M |
| 2024-07-31 | 54,695.00 | 54,700.00 | 54,695.00 | 54,700.00 | 0.4M |
| 2024-07-30 | 54,690.00 | 54,695.00 | 54,690.00 | 54,695.00 | 0.1M |
| 2024-07-29 | 54,685.00 | 54,690.00 | 54,685.00 | 54,685.00 | 0.2M |
| 2024-07-26 | 54,680.00 | 54,685.00 | 54,680.00 | 54,685.00 | 0.2M |
| 2024-07-25 | 54,675.00 | 54,680.00 | 54,675.00 | 54,680.00 | 0.2M |
| 2024-07-24 | 54,660.00 | 54,665.00 | 54,660.00 | 54,665.00 | 0.2M |
| 2024-07-23 | 54,655.00 | 54,660.00 | 54,655.00 | 54,660.00 | 0.1M |
| 2024-07-22 | 54,650.00 | 54,655.00 | 54,650.00 | 54,655.00 | 0.2M |
| 2024-07-19 | 54,645.00 | 54,650.00 | 54,645.00 | 54,650.00 | 0.2M |
| 2024-07-18 | 54,640.00 | 54,645.00 | 54,640.00 | 54,645.00 | 0.2M |
| 2024-07-17 | 54,625.00 | 54,630.00 | 54,625.00 | 54,630.00 | 0.3M |
| 2024-07-16 | 54,620.00 | 54,625.00 | 54,620.00 | 54,625.00 | 0.2M |
| 2024-07-15 | 54,615.00 | 54,620.00 | 54,615.00 | 54,620.00 | 0.1M |
| 2024-07-12 | 54,610.00 | 54,615.00 | 54,610.00 | 54,615.00 | 0.4M |
| 2024-07-11 | 54,600.00 | 54,605.00 | 54,600.00 | 54,605.00 | 0.2M |
| 2024-07-10 | 54,585.00 | 54,590.00 | 54,585.00 | 54,590.00 | 0.2M |
| 2024-07-09 | 54,580.00 | 54,585.00 | 54,580.00 | 54,585.00 | 0.2M |
| 2024-07-08 | 54,575.00 | 54,580.00 | 54,575.00 | 54,580.00 | 0.2M |
| 2024-07-05 | 54,570.00 | 54,575.00 | 54,565.00 | 54,575.00 | 0.2M |
| 2024-07-04 | 54,565.00 | 54,570.00 | 54,560.00 | 54,570.00 | 0.2M |
| 2024-07-03 | 54,555.00 | 54,555.00 | 54,550.00 | 54,555.00 | 0.2M |
| 2024-07-02 | 54,545.00 | 54,550.00 | 54,545.00 | 54,545.00 | 0.3M |
| 2024-07-01 | 54,540.00 | 54,545.00 | 54,540.00 | 54,545.00 | 0.3M |
| 2024-06-28 | 54,535.00 | 54,540.00 | 54,535.00 | 54,540.00 | 0.2M |
| 2024-06-27 | 54,530.00 | 54,535.00 | 54,530.00 | 54,535.00 | 0.2M |
| 2024-06-26 | 54,515.00 | 54,520.00 | 54,515.00 | 54,520.00 | 0.2M |
| 2024-06-25 | 54,510.00 | 54,515.00 | 54,505.00 | 54,515.00 | 0.2M |
| 2024-06-24 | 54,510.00 | 54,510.00 | 54,505.00 | 54,510.00 | 0.3M |
| 2024-06-21 | 54,495.00 | 54,505.00 | 54,495.00 | 54,505.00 | 0.5M |
| 2024-06-20 | 54,490.00 | 54,495.00 | 54,490.00 | 54,490.00 | 0.2M |
| 2024-06-19 | 54,475.00 | 54,480.00 | 54,475.00 | 54,480.00 | 0.2M |
| 2024-06-18 | 54,470.00 | 54,475.00 | 54,470.00 | 54,475.00 | 0.2M |
| 2024-06-17 | 54,470.00 | 54,470.00 | 54,465.00 | 54,470.00 | 0.3M |
| 2024-06-14 | 54,460.00 | 54,465.00 | 54,460.00 | 54,465.00 | 0.2M |
| 2024-06-13 | 54,455.00 | 54,460.00 | 54,455.00 | 54,455.00 | 0.2M |
| 2024-06-12 | 54,435.00 | 54,440.00 | 54,435.00 | 54,435.00 | 0.2M |
| 2024-06-11 | 54,435.00 | 54,440.00 | 54,435.00 | 54,435.00 | 0.2M |
| 2024-06-10 | 54,430.00 | 54,435.00 | 54,430.00 | 54,435.00 | 0.2M |
| 2024-06-07 | 54,425.00 | 54,430.00 | 54,425.00 | 54,430.00 | 0.2M |
| 2024-06-05 | 54,420.00 | 54,425.00 | 54,420.00 | 54,425.00 | 0.2M |
| 2024-06-04 | 54,400.00 | 54,405.00 | 54,400.00 | 54,405.00 | 0.2M |
| 2024-06-03 | 54,400.00 | 54,405.00 | 54,395.00 | 54,400.00 | 0.7M |
| 2024-05-31 | 54,390.00 | 54,395.00 | 54,390.00 | 54,395.00 | 0.2M |
| 2024-05-30 | 54,380.00 | 54,385.00 | 54,380.00 | 54,385.00 | 0.2M |
| 2024-05-29 | 54,365.00 | 54,370.00 | 54,365.00 | 54,365.00 | 0.2M |
| 2024-05-28 | 54,360.00 | 54,365.00 | 54,360.00 | 54,360.00 | 0.2M |
| 2024-05-27 | 54,355.00 | 54,360.00 | 54,355.00 | 54,355.00 | 0.2M |
| 2024-05-24 | 54,350.00 | 54,355.00 | 54,350.00 | 54,350.00 | 0.2M |
| 2024-05-23 | 54,345.00 | 54,350.00 | 54,345.00 | 54,345.00 | 0.2M |
| 2024-05-22 | 54,325.00 | 54,330.00 | 54,325.00 | 54,330.00 | 0.2M |
| 2024-05-21 | 54,325.00 | 54,330.00 | 54,325.00 | 54,325.00 | 0.2M |
| 2024-05-20 | 54,320.00 | 54,325.00 | 54,320.00 | 54,325.00 | 0.2M |
| 2024-05-17 | 54,315.00 | 54,320.00 | 54,315.00 | 54,320.00 | 0.2M |
| 2024-05-16 | 54,310.00 | 54,315.00 | 54,310.00 | 54,310.00 | 0.2M |
| 2024-05-14 | 54,295.00 | 54,300.00 | 54,295.00 | 54,295.00 | 0.3M |
| 2024-05-13 | 54,280.00 | 54,285.00 | 54,280.00 | 54,285.00 | 0.2M |
| 2024-05-10 | 54,280.00 | 54,280.00 | 54,275.00 | 54,275.00 | 0.2M |
| 2024-05-09 | 54,270.00 | 54,275.00 | 54,270.00 | 54,275.00 | 0.2M |
| 2024-05-08 | 54,265.00 | 54,265.00 | 54,260.00 | 54,265.00 | 0.1M |
| 2024-05-07 | 54,255.00 | 54,260.00 | 54,255.00 | 54,260.00 | 0.2M |
| 2024-05-03 | 54,250.00 | 54,255.00 | 54,250.00 | 54,250.00 | 0.2M |
| 2024-05-02 | 54,240.00 | 54,245.00 | 54,240.00 | 54,245.00 | 0.2M |
| 2024-04-30 | 54,225.00 | 54,225.00 | 54,220.00 | 54,225.00 | 0.2M |
| 2024-04-29 | 54,215.00 | 54,220.00 | 54,215.00 | 54,215.00 | 0.2M |
| 2024-04-26 | 54,205.00 | 54,210.00 | 54,205.00 | 54,210.00 | 0.2M |
| 2024-04-25 | 54,200.00 | 54,205.00 | 54,200.00 | 54,200.00 | 0.2M |
| 2024-04-24 | 54,190.00 | 54,195.00 | 54,180.00 | 54,180.00 | 0.6M |
| 2024-04-23 | 54,180.00 | 54,185.00 | 54,180.00 | 54,180.00 | 0.2M |
| 2024-04-22 | 54,175.00 | 54,180.00 | 54,175.00 | 54,180.00 | 0.2M |
| 2024-04-19 | 54,165.00 | 54,175.00 | 54,165.00 | 54,175.00 | 0.6M |
| 2024-04-18 | 54,160.00 | 54,165.00 | 54,160.00 | 54,160.00 | 0.2M |
| 2024-04-17 | 54,145.00 | 54,150.00 | 54,145.00 | 54,150.00 | 0.2M |
| 2024-04-16 | 54,145.00 | 54,145.00 | 54,140.00 | 54,140.00 | 0.3M |
| 2024-04-15 | 54,140.00 | 54,145.00 | 54,140.00 | 54,140.00 | 0.3M |
| 2024-04-12 | 54,135.00 | 54,140.00 | 54,135.00 | 54,140.00 | 0.4M |
| 2024-04-11 | 54,130.00 | 54,135.00 | 54,130.00 | 54,135.00 | 0.2M |
| 2024-04-09 | 54,115.00 | 54,120.00 | 54,110.00 | 54,115.00 | 0.5M |
| 2024-04-08 | 54,105.00 | 54,110.00 | 54,105.00 | 54,110.00 | 0.2M |
| 2024-04-05 | 54,100.00 | 54,100.00 | 54,095.00 | 54,100.00 | 0.2M |
| 2024-04-04 | 54,090.00 | 54,095.00 | 54,090.00 | 54,095.00 | 0.4M |
| 2024-04-03 | 54,080.00 | 54,080.00 | 54,075.00 | 54,080.00 | 0.9M |
| 2024-04-02 | 54,070.00 | 54,075.00 | 54,070.00 | 54,070.00 | 0.3M |
| 2024-04-01 | 54,065.00 | 54,070.00 | 54,060.00 | 54,070.00 | 0.5M |
| 2024-03-29 | 54,060.00 | 54,065.00 | 54,060.00 | 54,065.00 | 0.3M |
| 2024-03-28 | 54,050.00 | 54,055.00 | 54,050.00 | 54,055.00 | 0.3M |
| 2024-03-27 | 54,040.00 | 54,045.00 | 54,040.00 | 54,045.00 | 0.3M |
| 2024-03-26 | 54,035.00 | 54,040.00 | 54,035.00 | 54,040.00 | 0.2M |
| 2024-03-25 | 54,030.00 | 54,035.00 | 54,025.00 | 54,035.00 | 0.2M |
| 2024-03-22 | 54,025.00 | 54,030.00 | 54,025.00 | 54,030.00 | 0.3M |
| 2024-03-21 | 54,020.00 | 54,025.00 | 54,015.00 | 54,020.00 | 0.6M |
| 2024-03-20 | 54,000.00 | 54,005.00 | 54,000.00 | 54,005.00 | 0.2M |
| 2024-03-19 | 53,995.00 | 54,000.00 | 53,995.00 | 54,000.00 | 0.3M |
| 2024-03-18 | 53,995.00 | 53,995.00 | 53,990.00 | 53,995.00 | 0.2M |
| 2024-03-15 | 53,985.00 | 53,990.00 | 53,985.00 | 53,990.00 | 0.2M |
| 2024-03-14 | 53,980.00 | 53,985.00 | 53,980.00 | 53,985.00 | 0.2M |
| 2024-03-13 | 53,965.00 | 53,970.00 | 53,965.00 | 53,965.00 | 0.2M |
| 2024-03-12 | 53,960.00 | 53,965.00 | 53,960.00 | 53,965.00 | 0.2M |
| 2024-03-11 | 53,960.00 | 53,960.00 | 53,955.00 | 53,960.00 | 0.2M |
| 2024-03-08 | 53,950.00 | 53,955.00 | 53,950.00 | 53,955.00 | 0.2M |
| 2024-03-07 | 53,945.00 | 53,950.00 | 53,945.00 | 53,950.00 | 0.3M |
| 2024-03-06 | 53,925.00 | 53,930.00 | 53,925.00 | 53,930.00 | 0.2M |
| 2024-03-05 | 53,925.00 | 53,925.00 | 53,920.00 | 53,925.00 | 0.3M |
| 2024-03-04 | 53,915.00 | 53,920.00 | 53,915.00 | 53,920.00 | 0.3M |
| 2024-02-29 | 53,910.00 | 53,915.00 | 53,910.00 | 53,915.00 | 0.3M |
| 2024-02-28 | 53,905.00 | 53,910.00 | 53,905.00 | 53,910.00 | 0.3M |
| 2024-02-27 | 53,885.00 | 53,890.00 | 53,885.00 | 53,890.00 | 0.2M |
| 2024-02-26 | 53,880.00 | 53,885.00 | 53,880.00 | 53,885.00 | 0.3M |
| 2024-02-23 | 53,875.00 | 53,880.00 | 53,875.00 | 53,880.00 | 0.3M |
| 2024-02-22 | 53,870.00 | 53,875.00 | 53,870.00 | 53,875.00 | 0.2M |
| 2024-02-21 | 53,850.00 | 53,855.00 | 53,850.00 | 53,855.00 | 0.3M |
| 2024-02-20 | 53,850.00 | 53,850.00 | 53,845.00 | 53,850.00 | 0.2M |
| 2024-02-19 | 53,840.00 | 53,845.00 | 53,840.00 | 53,845.00 | 0.3M |
| 2024-02-16 | 53,835.00 | 53,840.00 | 53,835.00 | 53,840.00 | 0.2M |
| 2024-02-15 | 53,830.00 | 53,835.00 | 53,830.00 | 53,830.00 | 0.4M |
| 2024-02-14 | 53,815.00 | 53,820.00 | 53,815.00 | 53,820.00 | 0.3M |
| 2024-02-13 | 53,810.00 | 53,815.00 | 53,810.00 | 53,815.00 | 0.3M |
| 2024-02-08 | 53,810.00 | 53,810.00 | 53,805.00 | 53,810.00 | 0.3M |
| 2024-02-07 | 53,800.00 | 53,805.00 | 53,800.00 | 53,805.00 | 0.2M |
| 2024-02-06 | 53,770.00 | 53,775.00 | 53,770.00 | 53,775.00 | 0.4M |
| 2024-02-05 | 53,765.00 | 53,770.00 | 53,765.00 | 53,770.00 | 0.4M |
| 2024-02-02 | 53,765.00 | 53,765.00 | 53,760.00 | 53,765.00 | 0.5M |
| 2024-02-01 | 53,755.00 | 53,760.00 | 53,755.00 | 53,760.00 | 0.2M |
| 2024-01-31 | 53,745.00 | 53,745.00 | 53,740.00 | 53,745.00 | 0.3M |
| 2024-01-30 | 53,740.00 | 53,740.00 | 53,735.00 | 53,740.00 | 0.2M |
| 2024-01-29 | 53,735.00 | 53,735.00 | 53,730.00 | 53,735.00 | 0.4M |
| 2024-01-26 | 53,730.00 | 53,730.00 | 53,725.00 | 53,730.00 | 0.5M |
| 2024-01-25 | 53,720.00 | 53,725.00 | 53,720.00 | 53,725.00 | 0.2M |
| 2024-01-24 | 53,700.00 | 53,705.00 | 53,700.00 | 53,705.00 | 0.2M |
| 2024-01-23 | 53,700.00 | 53,705.00 | 53,695.00 | 53,700.00 | 0.2M |
| 2024-01-22 | 53,700.00 | 53,700.00 | 53,695.00 | 53,700.00 | 0.6M |
| 2024-01-19 | 53,690.00 | 53,695.00 | 53,690.00 | 53,695.00 | 0.3M |
| 2024-01-18 | 53,685.00 | 53,685.00 | 53,680.00 | 53,685.00 | 0.4M |
| 2024-01-17 | 53,665.00 | 53,670.00 | 53,665.00 | 53,670.00 | 0.2M |
| 2024-01-16 | 53,660.00 | 53,665.00 | 53,660.00 | 53,665.00 | 0.3M |
| 2024-01-15 | 53,655.00 | 53,660.00 | 53,655.00 | 53,660.00 | 0.3M |
| 2024-01-12 | 53,645.00 | 53,655.00 | 53,645.00 | 53,655.00 | 0.6M |
| 2024-01-11 | 53,645.00 | 53,650.00 | 53,645.00 | 53,645.00 | 0.2M |
| 2024-01-10 | 53,630.00 | 53,635.00 | 53,630.00 | 53,635.00 | 0.2M |
| 2024-01-09 | 53,625.00 | 53,630.00 | 53,620.00 | 53,630.00 | 0.3M |
| 2024-01-08 | 53,625.00 | 53,625.00 | 53,620.00 | 53,625.00 | 0.2M |
| 2024-01-05 | 53,615.00 | 53,620.00 | 53,615.00 | 53,620.00 | 0.3M |
| 2024-01-04 | 53,605.00 | 53,610.00 | 53,605.00 | 53,610.00 | 0.3M |
| 2024-01-03 | 53,595.00 | 53,595.00 | 53,590.00 | 53,595.00 | 0.2M |
| 2024-01-02 | 53,585.00 | 53,590.00 | 53,585.00 | 53,590.00 | 0.4M |