56,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 51,690.00 | 51,695.00 | 51,685.00 | 51,690.00 | 0.3M |
| 2022-12-28 | 51,680.00 | 51,685.00 | 51,680.00 | 51,680.00 | 0.2M |
| 2022-12-27 | 51,665.00 | 51,665.00 | 51,660.00 | 51,660.00 | 0.3M |
| 2022-12-26 | 51,655.00 | 51,660.00 | 51,650.00 | 51,655.00 | 1.0M |
| 2022-12-23 | 51,655.00 | 51,655.00 | 51,650.00 | 51,650.00 | 0.3M |
| 2022-12-22 | 51,640.00 | 51,650.00 | 51,640.00 | 51,645.00 | 0.3M |
| 2022-12-21 | 51,625.00 | 51,630.00 | 51,620.00 | 51,625.00 | 0.5M |
| 2022-12-20 | 51,620.00 | 51,625.00 | 51,620.00 | 51,620.00 | 0.3M |
| 2022-12-19 | 51,615.00 | 51,620.00 | 51,610.00 | 51,615.00 | 0.3M |
| 2022-12-16 | 51,610.00 | 51,615.00 | 51,610.00 | 51,610.00 | 0.7M |
| 2022-12-15 | 51,605.00 | 51,610.00 | 51,600.00 | 51,600.00 | 0.3M |
| 2022-12-14 | 51,585.00 | 51,595.00 | 51,585.00 | 51,595.00 | 0.8M |
| 2022-12-13 | 51,580.00 | 51,585.00 | 51,575.00 | 51,585.00 | 0.5M |
| 2022-12-12 | 51,575.00 | 51,580.00 | 51,570.00 | 51,570.00 | 0.6M |
| 2022-12-09 | 51,570.00 | 51,575.00 | 51,570.00 | 51,570.00 | 0.2M |
| 2022-12-08 | 51,565.00 | 51,570.00 | 51,555.00 | 51,555.00 | 0.5M |
| 2022-12-07 | 51,555.00 | 51,555.00 | 51,550.00 | 51,550.00 | 1.2M |
| 2022-12-06 | 51,545.00 | 51,550.00 | 51,540.00 | 51,550.00 | 0.9M |
| 2022-12-05 | 51,550.00 | 51,550.00 | 51,535.00 | 51,540.00 | 0.5M |
| 2022-12-02 | 51,545.00 | 51,545.00 | 51,535.00 | 51,540.00 | 0.9M |
| 2022-12-01 | 51,535.00 | 51,535.00 | 51,530.00 | 51,535.00 | 0.3M |
| 2022-11-30 | 51,520.00 | 51,520.00 | 51,515.00 | 51,515.00 | 0.3M |
| 2022-11-29 | 51,510.00 | 51,515.00 | 51,505.00 | 51,510.00 | 0.3M |
| 2022-11-28 | 51,505.00 | 51,510.00 | 51,500.00 | 51,505.00 | 0.4M |
| 2022-11-25 | 51,505.00 | 51,510.00 | 51,500.00 | 51,500.00 | 0.5M |
| 2022-11-24 | 51,490.00 | 51,500.00 | 51,490.00 | 51,495.00 | 0.4M |
| 2022-11-23 | 51,475.00 | 51,480.00 | 51,470.00 | 51,480.00 | 0.4M |
| 2022-11-22 | 51,475.00 | 51,475.00 | 51,465.00 | 51,465.00 | 0.4M |
| 2022-11-21 | 51,470.00 | 51,470.00 | 51,465.00 | 51,470.00 | 0.2M |
| 2022-11-18 | 51,465.00 | 51,465.00 | 51,460.00 | 51,465.00 | 0.1M |
| 2022-11-17 | 51,460.00 | 51,460.00 | 51,455.00 | 51,460.00 | 0.0M |
| 2022-11-16 | 51,445.00 | 51,445.00 | 51,440.00 | 51,445.00 | 0.1M |
| 2022-11-15 | 51,440.00 | 51,445.00 | 51,435.00 | 51,440.00 | 0.1M |
| 2022-11-14 | 51,435.00 | 51,435.00 | 51,430.00 | 51,435.00 | 0.1M |
| 2022-11-11 | 51,430.00 | 51,430.00 | 51,425.00 | 51,430.00 | 0.3M |
| 2022-11-10 | 51,415.00 | 51,425.00 | 51,415.00 | 51,425.00 | 0.2M |
| 2022-11-09 | 51,410.00 | 51,410.00 | 51,405.00 | 51,410.00 | 0.6M |
| 2022-11-08 | 51,400.00 | 51,405.00 | 51,400.00 | 51,405.00 | 0.1M |
| 2022-11-07 | 51,400.00 | 51,400.00 | 51,395.00 | 51,400.00 | 0.1M |
| 2022-11-04 | 51,390.00 | 51,395.00 | 51,390.00 | 51,395.00 | 0.6M |
| 2022-11-03 | 51,380.00 | 51,390.00 | 51,375.00 | 51,390.00 | 0.1M |
| 2022-11-02 | 51,370.00 | 51,375.00 | 51,370.00 | 51,375.00 | 0.0M |
| 2022-11-01 | 51,380.00 | 51,380.00 | 51,365.00 | 51,370.00 | 0.1M |
| 2022-10-31 | 51,350.00 | 51,365.00 | 51,350.00 | 51,365.00 | 0.1M |
| 2022-10-28 | 51,340.00 | 51,365.00 | 51,340.00 | 51,360.00 | 0.1M |
| 2022-10-27 | 51,360.00 | 51,360.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2022-10-26 | 51,330.00 | 51,335.00 | 51,330.00 | 51,335.00 | 0.1M |
| 2022-10-25 | 51,320.00 | 51,330.00 | 51,320.00 | 51,330.00 | 0.3M |
| 2022-10-24 | 51,330.00 | 51,330.00 | 51,325.00 | 51,325.00 | 0.2M |
| 2022-10-21 | 51,325.00 | 51,325.00 | 51,320.00 | 51,325.00 | 0.0M |
| 2022-10-20 | 51,305.00 | 51,325.00 | 51,305.00 | 51,325.00 | 0.0M |
| 2022-10-19 | 51,305.00 | 51,310.00 | 51,305.00 | 51,310.00 | 0.1M |
| 2022-10-18 | 51,305.00 | 51,305.00 | 51,300.00 | 51,305.00 | 0.2M |
| 2022-10-17 | 51,305.00 | 51,310.00 | 51,300.00 | 51,300.00 | 0.1M |
| 2022-10-14 | 51,295.00 | 51,300.00 | 51,295.00 | 51,295.00 | 0.9M |
| 2022-10-13 | 51,290.00 | 51,295.00 | 51,290.00 | 51,295.00 | 0.0M |
| 2022-10-12 | 51,280.00 | 51,285.00 | 51,280.00 | 51,285.00 | 0.0M |
| 2022-10-11 | 51,280.00 | 51,280.00 | 51,275.00 | 51,275.00 | 0.0M |
| 2022-10-07 | 51,275.00 | 51,280.00 | 51,275.00 | 51,275.00 | 0.0M |
| 2022-10-06 | 51,270.00 | 51,275.00 | 51,270.00 | 51,270.00 | 0.0M |
| 2022-10-05 | 51,255.00 | 51,260.00 | 51,255.00 | 51,260.00 | 0.0M |
| 2022-10-04 | 51,255.00 | 51,255.00 | 51,250.00 | 51,250.00 | 0.0M |
| 2022-09-30 | 51,250.00 | 51,250.00 | 51,245.00 | 51,250.00 | 0.0M |
| 2022-09-29 | 51,225.00 | 51,250.00 | 51,225.00 | 51,250.00 | 0.0M |
| 2022-09-28 | 51,225.00 | 51,230.00 | 51,225.00 | 51,225.00 | 0.0M |
| 2022-09-27 | 51,230.00 | 51,230.00 | 51,225.00 | 51,230.00 | 0.0M |
| 2022-09-26 | 51,215.00 | 51,225.00 | 51,215.00 | 51,220.00 | 0.0M |
| 2022-09-23 | 51,205.00 | 51,225.00 | 51,200.00 | 51,225.00 | 0.2M |
| 2022-09-22 | 51,215.00 | 51,215.00 | 51,210.00 | 51,215.00 | 0.0M |
| 2022-09-21 | 51,195.00 | 51,205.00 | 51,195.00 | 51,205.00 | 0.0M |
| 2022-09-20 | 51,195.00 | 51,200.00 | 51,195.00 | 51,200.00 | 0.0M |
| 2022-09-19 | 51,200.00 | 51,200.00 | 51,195.00 | 51,200.00 | 0.0M |
| 2022-09-16 | 51,190.00 | 51,195.00 | 51,190.00 | 51,195.00 | 0.0M |
| 2022-09-15 | 51,215.00 | 51,215.00 | 51,180.00 | 51,210.00 | 0.0M |
| 2022-09-14 | 51,190.00 | 51,190.00 | 51,185.00 | 51,185.00 | 0.0M |
| 2022-09-13 | 51,205.00 | 51,205.00 | 51,180.00 | 51,180.00 | 0.0M |
| 2022-09-08 | 51,175.00 | 51,185.00 | 51,175.00 | 51,185.00 | 0.0M |
| 2022-09-07 | 51,170.00 | 51,180.00 | 51,170.00 | 51,180.00 | 0.0M |
| 2022-09-06 | 51,150.00 | 51,160.00 | 51,150.00 | 51,160.00 | 0.0M |
| 2022-09-05 | 51,155.00 | 51,155.00 | 51,145.00 | 51,150.00 | 0.0M |
| 2022-09-02 | 51,150.00 | 51,150.00 | 51,145.00 | 51,150.00 | 0.0M |
| 2022-09-01 | 51,135.00 | 51,150.00 | 51,135.00 | 51,150.00 | 0.0M |
| 2022-08-31 | 51,130.00 | 51,140.00 | 51,125.00 | 51,140.00 | 0.0M |
| 2022-08-30 | 51,135.00 | 51,135.00 | 51,130.00 | 51,135.00 | 0.0M |
| 2022-08-29 | 51,125.00 | 51,130.00 | 51,120.00 | 51,130.00 | 0.0M |
| 2022-08-26 | 51,125.00 | 51,130.00 | 51,125.00 | 51,130.00 | 0.0M |
| 2022-08-25 | 51,125.00 | 51,125.00 | 51,110.00 | 51,125.00 | 0.1M |
| 2022-08-24 | 51,100.00 | 51,105.00 | 51,100.00 | 51,105.00 | 0.0M |
| 2022-08-23 | 51,095.00 | 51,105.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2022-08-22 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2022-08-19 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2022-08-18 | 51,090.00 | 51,095.00 | 51,090.00 | 51,095.00 | 0.0M |
| 2022-08-17 | 51,080.00 | 51,080.00 | 51,080.00 | 51,080.00 | 0.0M |
| 2022-08-16 | 51,065.00 | 51,065.00 | 51,065.00 | 51,065.00 | 0.0M |
| 2022-08-12 | 51,070.00 | 51,070.00 | 51,060.00 | 51,070.00 | 0.0M |
| 2022-08-11 | 51,060.00 | 51,070.00 | 51,060.00 | 51,060.00 | 0.0M |
| 2022-08-10 | 51,055.00 | 51,055.00 | 51,050.00 | 51,050.00 | 0.0M |
| 2022-08-09 | 51,050.00 | 51,050.00 | 51,050.00 | 51,050.00 | 0.0M |
| 2022-08-08 | 51,035.00 | 51,050.00 | 51,035.00 | 51,045.00 | 0.0M |
| 2022-08-05 | 51,045.00 | 51,045.00 | 51,030.00 | 51,030.00 | 0.0M |
| 2022-08-04 | 51,030.00 | 51,045.00 | 51,030.00 | 51,045.00 | 0.0M |
| 2022-08-03 | 51,020.00 | 51,030.00 | 51,020.00 | 51,020.00 | 0.0M |
| 2022-08-02 | 51,015.00 | 51,030.00 | 51,015.00 | 51,015.00 | 0.0M |
| 2022-08-01 | 51,025.00 | 51,025.00 | 51,010.00 | 51,020.00 | 0.0M |
| 2022-07-29 | 51,005.00 | 51,020.00 | 51,005.00 | 51,020.00 | 0.0M |
| 2022-07-28 | 51,020.00 | 51,020.00 | 51,020.00 | 51,020.00 | 0.0M |
| 2022-07-27 | 51,010.00 | 51,010.00 | 51,005.00 | 51,005.00 | 0.0M |
| 2022-07-26 | 51,010.00 | 51,010.00 | 50,995.00 | 50,995.00 | 0.0M |
| 2022-07-25 | 51,010.00 | 51,010.00 | 51,010.00 | 51,010.00 | 0.0M |
| 2022-07-22 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 0.0M |
| 2022-07-21 | 50,985.00 | 50,985.00 | 50,985.00 | 50,985.00 | 0.0M |
| 2022-07-20 | 50,975.00 | 50,975.00 | 50,975.00 | 50,975.00 | 0.0M |
| 2022-07-18 | 50,970.00 | 50,970.00 | 50,970.00 | 50,970.00 | 0.0M |
| 2022-07-14 | 50,975.00 | 50,975.00 | 50,975.00 | 50,975.00 | 0.0M |
| 2022-07-13 | 50,975.00 | 50,975.00 | 50,960.00 | 50,975.00 | 0.0M |
| 2022-07-12 | 50,975.00 | 50,975.00 | 50,960.00 | 50,975.00 | 0.0M |
| 2022-07-11 | 50,975.00 | 50,975.00 | 50,975.00 | 50,975.00 | 0.0M |
| 2022-07-08 | 50,975.00 | 50,975.00 | 50,960.00 | 50,960.00 | 0.0M |
| 2022-07-07 | 50,965.00 | 50,965.00 | 50,960.00 | 50,960.00 | 0.0M |
| 2022-07-06 | 50,965.00 | 50,965.00 | 50,955.00 | 50,965.00 | 0.0M |
| 2022-07-05 | 50,950.00 | 50,955.00 | 50,950.00 | 50,955.00 | 0.0M |
| 2022-07-04 | 50,955.00 | 50,955.00 | 50,945.00 | 50,950.00 | 0.0M |
| 2022-07-01 | 50,955.00 | 50,955.00 | 50,950.00 | 50,950.00 | 0.0M |
| 2022-06-30 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.0M |
| 2022-06-29 | 50,930.00 | 50,945.00 | 50,930.00 | 50,935.00 | 0.0M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 50,930.00 | 0.0M |
| 2022-06-27 | 50,925.00 | 50,925.00 | 50,925.00 | 50,925.00 | 0.0M |
| 2022-06-24 | 50,925.00 | 50,940.00 | 50,925.00 | 50,925.00 | 0.0M |
| 2022-06-23 | 50,925.00 | 50,935.00 | 50,925.00 | 50,925.00 | 0.0M |
| 2022-06-22 | 50,915.00 | 50,915.00 | 50,915.00 | 50,915.00 | 0.0M |
| 2022-06-21 | 50,925.00 | 50,925.00 | 50,910.00 | 50,910.00 | 0.0M |
| 2022-06-20 | 50,915.00 | 50,915.00 | 50,915.00 | 50,915.00 | 0.0M |
| 2022-06-17 | 50,910.00 | 50,910.00 | 50,910.00 | 50,910.00 | 0.0M |
| 2022-06-16 | 50,920.00 | 50,920.00 | 50,905.00 | 50,910.00 | 0.0M |
| 2022-06-15 | 50,895.00 | 50,895.00 | 50,895.00 | 50,895.00 | 0.0M |
| 2022-06-14 | 50,910.00 | 50,910.00 | 50,895.00 | 50,895.00 | 0.0M |
| 2022-06-13 | 50,905.00 | 50,905.00 | 50,890.00 | 50,890.00 | 0.0M |
| 2022-06-09 | 50,890.00 | 50,890.00 | 50,890.00 | 50,890.00 | 0.0M |
| 2022-06-08 | 50,880.00 | 50,895.00 | 50,880.00 | 50,895.00 | 0.0M |
| 2022-06-07 | 50,890.00 | 50,890.00 | 50,875.00 | 50,875.00 | 0.0M |
| 2022-06-03 | 50,885.00 | 50,885.00 | 50,875.00 | 50,875.00 | 0.0M |
| 2022-06-02 | 50,885.00 | 50,885.00 | 50,875.00 | 50,875.00 | 0.0M |
| 2022-05-31 | 50,865.00 | 50,875.00 | 50,865.00 | 50,865.00 | 0.0M |
| 2022-05-30 | 50,865.00 | 50,865.00 | 50,855.00 | 50,865.00 | 0.0M |
| 2022-05-27 | 50,865.00 | 50,865.00 | 50,865.00 | 50,865.00 | 0.0M |
| 2022-05-26 | 50,860.00 | 50,860.00 | 50,845.00 | 50,845.00 | 0.0M |
| 2022-05-25 | 50,840.00 | 50,855.00 | 50,840.00 | 50,840.00 | 0.0M |
| 2022-05-24 | 50,835.00 | 50,845.00 | 50,835.00 | 50,845.00 | 0.1M |
| 2022-05-23 | 50,835.00 | 50,840.00 | 50,835.00 | 50,835.00 | 0.0M |
| 2022-05-20 | 50,850.00 | 50,850.00 | 50,835.00 | 50,840.00 | 0.0M |
| 2022-05-19 | 50,830.00 | 50,845.00 | 50,830.00 | 50,845.00 | 0.0M |
| 2022-05-18 | 50,830.00 | 50,845.00 | 50,825.00 | 50,830.00 | 0.0M |
| 2022-05-17 | 50,830.00 | 50,830.00 | 50,825.00 | 50,825.00 | 0.0M |
| 2022-05-16 | 50,825.00 | 50,830.00 | 50,825.00 | 50,830.00 | 0.0M |
| 2022-05-13 | 50,825.00 | 50,825.00 | 50,820.00 | 50,825.00 | 0.0M |
| 2022-05-12 | 50,820.00 | 50,825.00 | 50,820.00 | 50,825.00 | 0.0M |
| 2022-05-11 | 50,810.00 | 50,815.00 | 50,810.00 | 50,815.00 | 0.0M |
| 2022-05-10 | 50,825.00 | 50,825.00 | 50,810.00 | 50,810.00 | 0.0M |
| 2022-05-09 | 50,820.00 | 50,820.00 | 50,805.00 | 50,805.00 | 0.0M |
| 2022-05-06 | 50,820.00 | 50,820.00 | 50,805.00 | 50,820.00 | 0.0M |
| 2022-05-04 | 50,815.00 | 50,815.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2022-05-03 | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0.0M |
| 2022-05-02 | 50,810.00 | 50,810.00 | 50,790.00 | 50,810.00 | 0.0M |
| 2022-04-29 | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0.0M |
| 2022-04-28 | 50,785.00 | 50,805.00 | 50,785.00 | 50,805.00 | 0.0M |
| 2022-04-27 | 50,780.00 | 50,780.00 | 50,780.00 | 50,780.00 | 0.1M |
| 2022-04-26 | 50,795.00 | 50,795.00 | 50,795.00 | 50,795.00 | 0.0M |
| 2022-04-25 | 50,775.00 | 50,775.00 | 50,775.00 | 50,775.00 | 0.0M |
| 2022-04-22 | 50,790.00 | 50,790.00 | 50,790.00 | 50,790.00 | 0.0M |
| 2022-04-21 | 50,790.00 | 50,790.00 | 50,770.00 | 50,790.00 | 0.0M |
| 2022-04-20 | 50,760.00 | 50,760.00 | 50,760.00 | 50,760.00 | 0.0M |
| 2022-04-19 | 50,780.00 | 50,780.00 | 50,760.00 | 50,780.00 | 0.0M |
| 2022-04-18 | 50,755.00 | 50,755.00 | 50,755.00 | 50,755.00 | 0.0M |
| 2022-04-15 | 50,775.00 | 50,775.00 | 50,755.00 | 50,755.00 | 0.0M |
| 2022-04-14 | 50,755.00 | 50,755.00 | 50,755.00 | 50,755.00 | 0.0M |
| 2022-04-13 | 50,750.00 | 50,750.00 | 50,750.00 | 50,750.00 | 0.0M |
| 2022-04-12 | 50,765.00 | 50,765.00 | 50,745.00 | 50,745.00 | 0.0M |
| 2022-04-11 | 50,745.00 | 50,760.00 | 50,745.00 | 50,760.00 | 0.0M |
| 2022-04-08 | 50,745.00 | 50,745.00 | 50,745.00 | 50,745.00 | 0.0M |
| 2022-04-07 | 50,740.00 | 50,745.00 | 50,740.00 | 50,745.00 | 0.0M |
| 2022-04-06 | 50,730.00 | 50,735.00 | 50,730.00 | 50,730.00 | 0.0M |
| 2022-04-05 | 50,745.00 | 50,745.00 | 50,730.00 | 50,730.00 | 0.0M |
| 2022-04-04 | 50,730.00 | 50,730.00 | 50,730.00 | 50,730.00 | 0.0M |
| 2022-04-01 | 50,745.00 | 50,745.00 | 50,725.00 | 50,725.00 | 0.0M |
| 2022-03-31 | 50,725.00 | 50,725.00 | 50,725.00 | 50,725.00 | 0.0M |
| 2022-03-30 | 50,720.00 | 50,720.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2022-03-29 | 50,715.00 | 50,720.00 | 50,715.00 | 50,715.00 | 0.0M |
| 2022-03-28 | 50,735.00 | 50,735.00 | 50,715.00 | 50,715.00 | 0.0M |
| 2022-03-25 | 50,730.00 | 50,730.00 | 50,715.00 | 50,715.00 | 0.0M |
| 2022-03-24 | 50,720.00 | 50,720.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2022-03-23 | 50,710.00 | 50,710.00 | 50,710.00 | 50,710.00 | 0.0M |
| 2022-03-22 | 50,705.00 | 50,705.00 | 50,705.00 | 50,705.00 | 0.0M |
| 2022-03-21 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2022-03-18 | 50,710.00 | 50,710.00 | 50,695.00 | 50,695.00 | 0.0M |
| 2022-03-17 | 50,695.00 | 50,695.00 | 50,695.00 | 50,695.00 | 0.0M |
| 2022-03-16 | 50,705.00 | 50,705.00 | 50,690.00 | 50,690.00 | 0.0M |
| 2022-03-15 | 50,690.00 | 50,690.00 | 50,690.00 | 50,690.00 | 0.0M |
| 2022-03-14 | 50,690.00 | 50,690.00 | 50,685.00 | 50,685.00 | 0.0M |
| 2022-03-11 | 50,685.00 | 50,685.00 | 50,685.00 | 50,685.00 | 0.0M |
| 2022-03-10 | 50,685.00 | 50,700.00 | 50,685.00 | 50,700.00 | 0.0M |
| 2022-03-08 | 50,685.00 | 50,685.00 | 50,685.00 | 50,685.00 | 0.0M |
| 2022-03-07 | 50,690.00 | 50,690.00 | 50,675.00 | 50,675.00 | 0.0M |
| 2022-03-04 | 50,675.00 | 50,675.00 | 50,675.00 | 50,675.00 | 0.0M |
| 2022-03-03 | 50,685.00 | 50,685.00 | 50,670.00 | 50,670.00 | 0.0M |
| 2022-03-02 | 50,680.00 | 50,680.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2022-02-28 | 50,665.00 | 50,670.00 | 50,665.00 | 50,670.00 | 0.0M |
| 2022-02-25 | 50,675.00 | 50,675.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2022-02-24 | 50,655.00 | 50,655.00 | 50,655.00 | 50,655.00 | 0.0M |
| 2022-02-23 | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2022-02-21 | 50,640.00 | 50,660.00 | 50,640.00 | 50,660.00 | 0.0M |
| 2022-02-18 | 50,640.00 | 50,660.00 | 50,640.00 | 50,640.00 | 0.0M |
| 2022-02-16 | 50,650.00 | 50,650.00 | 50,650.00 | 50,650.00 | 0.0M |
| 2022-02-15 | 50,650.00 | 50,650.00 | 50,635.00 | 50,635.00 | 0.0M |
| 2022-02-14 | 50,645.00 | 50,645.00 | 50,625.00 | 50,625.00 | 0.0M |
| 2022-02-11 | 50,625.00 | 50,645.00 | 50,625.00 | 50,645.00 | 0.0M |
| 2022-02-10 | 50,625.00 | 50,625.00 | 50,625.00 | 50,625.00 | 0.0M |
| 2022-02-09 | 50,620.00 | 50,620.00 | 50,620.00 | 50,620.00 | 0.0M |
| 2022-02-08 | 50,615.00 | 50,615.00 | 50,615.00 | 50,615.00 | 0.0M |
| 2022-02-07 | 50,615.00 | 50,615.00 | 50,615.00 | 50,615.00 | 0.0M |
| 2022-02-04 | 50,625.00 | 50,625.00 | 50,615.00 | 50,615.00 | 0.0M |
| 2022-02-03 | 50,625.00 | 50,625.00 | 50,610.00 | 50,610.00 | 0.0M |
| 2022-01-28 | 50,615.00 | 50,615.00 | 50,610.00 | 50,615.00 | 0.0M |
| 2022-01-27 | 50,605.00 | 50,605.00 | 50,605.00 | 50,605.00 | 0.0M |
| 2022-01-26 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0M |
| 2022-01-25 | 50,595.00 | 50,610.00 | 50,595.00 | 50,610.00 | 0.0M |
| 2022-01-24 | 50,605.00 | 50,605.00 | 50,585.00 | 50,585.00 | 0.0M |
| 2022-01-21 | 50,595.00 | 50,600.00 | 50,595.00 | 50,600.00 | 0.0M |
| 2022-01-20 | 50,585.00 | 50,585.00 | 50,585.00 | 50,585.00 | 0.0M |
| 2022-01-19 | 50,595.00 | 50,595.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2022-01-18 | 50,595.00 | 50,595.00 | 50,595.00 | 50,595.00 | 0.0M |
| 2022-01-17 | 50,590.00 | 50,595.00 | 50,580.00 | 50,580.00 | 0.0M |
| 2022-01-14 | 50,580.00 | 50,585.00 | 50,580.00 | 50,585.00 | 0.0M |
| 2022-01-13 | 50,590.00 | 50,590.00 | 50,580.00 | 50,580.00 | 0.0M |
| 2022-01-12 | 50,575.00 | 50,590.00 | 50,575.00 | 50,590.00 | 0.0M |
| 2022-01-11 | 50,595.00 | 50,595.00 | 50,575.00 | 50,590.00 | 0.0M |
| 2022-01-10 | 50,580.00 | 50,595.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2022-01-07 | 50,575.00 | 50,590.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2022-01-06 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2022-01-05 | 50,565.00 | 50,585.00 | 50,565.00 | 50,570.00 | 0.0M |
| 2022-01-04 | 50,560.00 | 50,580.00 | 50,560.00 | 50,565.00 | 0.0M |
| 2022-01-03 | 50,565.00 | 50,575.00 | 50,565.00 | 50,575.00 | 0.0M |