1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.3K |
| 13:45 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.4K |
| 13:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 14:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 14:50 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 15:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |