1,226.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,760.00 | 1,787.00 | 1,712.00 | 1,750.00 | 0.1M |
| 2023-12-28 | 1,840.00 | 1,873.00 | 1,750.00 | 1,794.00 | 0.1M |
| 2023-12-27 | 1,822.00 | 1,882.00 | 1,783.00 | 1,840.00 | 0.1M |
| 2023-12-26 | 1,900.00 | 1,922.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2023-12-25 | 1,906.00 | 1,906.00 | 1,803.00 | 1,822.00 | 0.1M |
| 2023-12-22 | 1,717.00 | 1,759.00 | 1,701.00 | 1,746.00 | 0.1M |
| 2023-12-21 | 1,649.00 | 1,680.00 | 1,616.00 | 1,641.00 | 0.1M |
| 2023-12-20 | 1,639.00 | 1,735.00 | 1,584.00 | 1,683.00 | 0.1M |
| 2023-12-19 | 1,534.00 | 1,599.00 | 1,467.00 | 1,561.00 | 0.0M |
| 2023-12-18 | 1,629.00 | 1,629.00 | 1,532.00 | 1,547.00 | 0.0M |
| 2023-12-15 | 1,581.00 | 1,630.00 | 1,560.00 | 1,602.00 | 0.1M |
| 2023-12-14 | 1,543.00 | 1,606.00 | 1,523.00 | 1,599.00 | 0.1M |
| 2023-12-13 | 1,487.00 | 1,530.00 | 1,485.00 | 1,523.00 | 0.0M |
| 2023-12-12 | 1,549.00 | 1,550.00 | 1,473.00 | 1,486.00 | 0.1M |
| 2023-12-11 | 1,506.00 | 1,537.00 | 1,466.00 | 1,510.00 | 0.0M |
| 2023-12-08 | 1,485.00 | 1,527.00 | 1,468.00 | 1,476.00 | 0.1M |
| 2023-12-07 | 1,525.00 | 1,598.00 | 1,508.00 | 1,522.00 | 0.1M |
| 2023-12-06 | 1,565.00 | 1,628.00 | 1,519.00 | 1,540.00 | 0.1M |
| 2023-12-05 | 1,595.00 | 1,650.00 | 1,561.00 | 1,582.00 | 0.1M |
| 2023-12-04 | 1,500.00 | 1,596.00 | 1,492.00 | 1,583.00 | 0.1M |
| 2023-12-01 | 1,447.00 | 1,492.00 | 1,429.00 | 1,433.00 | 0.0M |
| 2023-11-30 | 1,408.00 | 1,434.00 | 1,381.00 | 1,430.00 | 0.0M |
| 2023-11-29 | 1,392.00 | 1,449.00 | 1,349.00 | 1,407.00 | 0.1M |
| 2023-11-28 | 1,427.00 | 1,427.00 | 1,396.00 | 1,398.00 | 0.0M |
| 2023-11-27 | 1,408.00 | 1,480.00 | 1,408.00 | 1,441.00 | 0.1M |
| 2023-11-24 | 1,425.00 | 1,454.00 | 1,390.00 | 1,407.00 | 0.1M |
| 2023-11-22 | 1,437.00 | 1,462.00 | 1,392.00 | 1,426.00 | 0.0M |
| 2023-11-21 | 1,445.00 | 1,471.00 | 1,406.00 | 1,450.00 | 0.1M |
| 2023-11-20 | 1,380.00 | 1,460.00 | 1,353.00 | 1,438.00 | 0.1M |
| 2023-11-17 | 1,328.00 | 1,394.00 | 1,328.00 | 1,383.00 | 0.1M |
| 2023-11-16 | 1,275.00 | 1,419.00 | 1,275.00 | 1,356.00 | 0.2M |
| 2023-11-15 | 1,243.00 | 1,275.00 | 1,180.00 | 1,263.00 | 0.2M |
| 2023-11-14 | 1,096.00 | 1,110.00 | 1,071.00 | 1,093.00 | 0.0M |
| 2023-11-13 | 1,147.00 | 1,147.00 | 1,097.00 | 1,099.00 | 0.0M |
| 2023-11-10 | 1,110.00 | 1,119.00 | 1,079.00 | 1,117.00 | 0.0M |
| 2023-11-09 | 1,107.00 | 1,116.00 | 1,075.00 | 1,116.00 | 0.0M |
| 2023-11-08 | 1,170.00 | 1,170.00 | 1,097.00 | 1,099.00 | 0.1M |
| 2023-11-07 | 1,170.00 | 1,179.00 | 1,128.00 | 1,151.00 | 0.1M |
| 2023-11-06 | 1,120.00 | 1,175.00 | 1,117.00 | 1,157.00 | 0.1M |
| 2023-11-02 | 1,092.00 | 1,139.00 | 1,090.00 | 1,115.00 | 0.1M |
| 2023-11-01 | 1,180.00 | 1,180.00 | 1,091.00 | 1,091.00 | 0.2M |
| 2023-10-31 | 1,235.00 | 1,235.00 | 1,159.00 | 1,170.00 | 0.1M |
| 2023-10-30 | 1,320.00 | 1,321.00 | 1,171.00 | 1,220.00 | 0.1M |
| 2023-10-27 | 1,389.00 | 1,432.00 | 1,306.00 | 1,324.00 | 0.1M |
| 2023-10-26 | 1,453.00 | 1,499.00 | 1,325.00 | 1,383.00 | 0.2M |
| 2023-10-25 | 1,410.00 | 1,584.00 | 1,409.00 | 1,509.00 | 0.2M |
| 2023-10-24 | 1,494.00 | 1,547.00 | 1,351.00 | 1,400.00 | 0.3M |
| 2023-10-23 | 1,399.00 | 1,606.00 | 1,361.00 | 1,517.00 | 0.7M |
| 2023-10-20 | 1,299.00 | 1,408.00 | 1,285.00 | 1,387.00 | 0.2M |
| 2023-10-19 | 1,249.00 | 1,319.00 | 1,232.00 | 1,292.00 | 0.1M |
| 2023-10-18 | 1,321.00 | 1,339.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2023-10-17 | 1,225.00 | 1,328.00 | 1,222.00 | 1,315.00 | 0.1M |
| 2023-10-16 | 1,205.00 | 1,270.00 | 1,200.00 | 1,220.00 | 0.1M |
| 2023-10-13 | 1,298.00 | 1,414.00 | 1,246.00 | 1,291.00 | 0.4M |
| 2023-10-12 | 1,522.00 | 1,590.00 | 1,263.00 | 1,305.00 | 2.6M |
| 2023-10-11 | 1,173.00 | 1,432.00 | 1,170.00 | 1,432.00 | 1.8M |
| 2023-10-10 | 1,080.00 | 1,238.00 | 1,080.00 | 1,132.00 | 0.4M |
| 2023-10-06 | 1,092.00 | 1,121.00 | 1,059.00 | 1,092.00 | 0.1M |
| 2023-10-05 | 1,030.00 | 1,215.00 | 1,023.00 | 1,119.00 | 0.5M |
| 2023-10-04 | 1,085.00 | 1,099.00 | 1,025.00 | 1,035.00 | 0.1M |
| 2023-10-03 | 1,185.00 | 1,185.00 | 1,103.00 | 1,106.00 | 0.3M |
| 2023-10-02 | 1,288.00 | 1,326.00 | 1,167.00 | 1,210.00 | 1.9M |
| 2023-09-29 | 1,150.00 | 1,372.00 | 1,110.00 | 1,280.00 | 3.7M |
| 2023-09-28 | 977.00 | 1,128.00 | 969.00 | 1,128.00 | 0.3M |
| 2023-09-27 | 973.00 | 978.00 | 961.00 | 978.00 | 0.0M |
| 2023-09-26 | 962.00 | 982.00 | 960.00 | 973.00 | 0.0M |
| 2023-09-25 | 965.00 | 967.00 | 958.00 | 967.00 | 0.0M |
| 2023-09-22 | 950.00 | 955.00 | 945.00 | 955.00 | 0.0M |
| 2023-09-21 | 946.00 | 951.00 | 942.00 | 950.00 | 0.0M |
| 2023-09-20 | 960.00 | 970.00 | 953.00 | 953.00 | 0.0M |
| 2023-09-19 | 945.00 | 951.00 | 945.00 | 951.00 | 0.0M |
| 2023-09-15 | 951.00 | 951.00 | 941.00 | 944.00 | 0.0M |
| 2023-09-14 | 938.00 | 951.00 | 938.00 | 951.00 | 0.0M |
| 2023-09-13 | 938.00 | 945.00 | 935.00 | 945.00 | 0.0M |
| 2023-09-12 | 939.00 | 940.00 | 934.00 | 938.00 | 0.0M |
| 2023-09-11 | 942.00 | 945.00 | 933.00 | 933.00 | 0.0M |
| 2023-09-08 | 941.00 | 948.00 | 941.00 | 941.00 | 0.0M |
| 2023-09-07 | 950.00 | 950.00 | 941.00 | 941.00 | 0.0M |
| 2023-09-06 | 949.00 | 952.00 | 948.00 | 950.00 | 0.0M |
| 2023-09-05 | 950.00 | 954.00 | 948.00 | 948.00 | 0.0M |
| 2023-09-04 | 964.00 | 964.00 | 950.00 | 951.00 | 0.0M |
| 2023-09-01 | 954.00 | 957.00 | 950.00 | 951.00 | 0.0M |
| 2023-08-31 | 963.00 | 965.00 | 954.00 | 954.00 | 0.0M |
| 2023-08-30 | 964.00 | 964.00 | 957.00 | 962.00 | 0.0M |
| 2023-08-29 | 954.00 | 961.00 | 954.00 | 961.00 | 0.0M |
| 2023-08-28 | 949.00 | 964.00 | 946.00 | 960.00 | 0.0M |
| 2023-08-25 | 937.00 | 949.00 | 937.00 | 949.00 | 0.0M |
| 2023-08-24 | 942.00 | 953.00 | 934.00 | 943.00 | 0.0M |
| 2023-08-23 | 925.00 | 934.00 | 925.00 | 934.00 | 0.0M |
| 2023-08-22 | 931.00 | 931.00 | 921.00 | 921.00 | 0.0M |
| 2023-08-21 | 926.00 | 940.00 | 916.00 | 937.00 | 0.0M |
| 2023-08-18 | 913.00 | 937.00 | 913.00 | 935.00 | 0.0M |
| 2023-08-17 | 919.00 | 930.00 | 911.00 | 920.00 | 0.0M |
| 2023-08-16 | 948.00 | 948.00 | 896.00 | 934.00 | 0.0M |
| 2023-08-15 | 950.00 | 958.00 | 935.00 | 937.00 | 0.0M |
| 2023-08-14 | 950.00 | 982.00 | 944.00 | 944.00 | 0.0M |
| 2023-08-10 | 967.00 | 969.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-09 | 973.00 | 973.00 | 963.00 | 973.00 | 0.0M |
| 2023-08-08 | 968.00 | 973.00 | 964.00 | 973.00 | 0.0M |
| 2023-08-07 | 961.00 | 976.00 | 953.00 | 960.00 | 0.0M |
| 2023-08-04 | 968.00 | 968.00 | 961.00 | 961.00 | 0.0M |
| 2023-08-03 | 961.00 | 968.00 | 951.00 | 968.00 | 0.0M |
| 2023-08-02 | 964.00 | 964.00 | 954.00 | 963.00 | 0.0M |
| 2023-08-01 | 962.00 | 964.00 | 950.00 | 964.00 | 0.0M |
| 2023-07-31 | 950.00 | 960.00 | 950.00 | 953.00 | 0.0M |
| 2023-07-28 | 969.00 | 983.00 | 940.00 | 950.00 | 0.0M |
| 2023-07-27 | 943.00 | 987.00 | 940.00 | 970.00 | 0.0M |
| 2023-07-26 | 946.00 | 947.00 | 942.00 | 943.00 | 0.0M |
| 2023-07-25 | 956.00 | 963.00 | 945.00 | 950.00 | 0.0M |
| 2023-07-24 | 968.00 | 973.00 | 950.00 | 955.00 | 0.0M |
| 2023-07-21 | 947.00 | 961.00 | 945.00 | 961.00 | 0.0M |
| 2023-07-20 | 951.00 | 976.00 | 945.00 | 953.00 | 0.0M |
| 2023-07-19 | 930.00 | 939.00 | 928.00 | 939.00 | 0.0M |
| 2023-07-18 | 923.00 | 931.00 | 921.00 | 931.00 | 0.0M |
| 2023-07-14 | 930.00 | 937.00 | 923.00 | 928.00 | 0.0M |
| 2023-07-13 | 920.00 | 934.00 | 918.00 | 930.00 | 0.0M |
| 2023-07-12 | 922.00 | 926.00 | 912.00 | 920.00 | 0.0M |
| 2023-07-11 | 943.00 | 943.00 | 928.00 | 937.00 | 0.0M |
| 2023-07-10 | 925.00 | 941.00 | 925.00 | 928.00 | 0.0M |
| 2023-07-07 | 940.00 | 941.00 | 933.00 | 936.00 | 0.0M |
| 2023-07-06 | 954.00 | 954.00 | 915.00 | 951.00 | 0.0M |
| 2023-07-05 | 960.00 | 963.00 | 953.00 | 954.00 | 0.0M |
| 2023-07-04 | 950.00 | 974.00 | 947.00 | 965.00 | 0.0M |
| 2023-07-03 | 945.00 | 955.00 | 934.00 | 950.00 | 0.0M |
| 2023-06-30 | 943.00 | 943.00 | 910.00 | 930.00 | 0.0M |
| 2023-06-29 | 981.00 | 988.00 | 926.00 | 943.00 | 0.0M |
| 2023-06-28 | 996.00 | 1,014.00 | 982.00 | 984.00 | 0.0M |
| 2023-06-27 | 1,010.00 | 1,025.00 | 974.00 | 995.00 | 0.0M |
| 2023-06-26 | 973.00 | 1,000.00 | 973.00 | 1,000.00 | 0.0M |
| 2023-06-23 | 985.00 | 997.00 | 954.00 | 974.00 | 0.0M |
| 2023-06-22 | 1,001.00 | 1,010.00 | 982.00 | 990.00 | 0.0M |
| 2023-06-21 | 1,000.00 | 1,026.00 | 975.00 | 1,008.00 | 0.1M |
| 2023-06-20 | 925.00 | 988.00 | 921.00 | 988.00 | 0.0M |
| 2023-06-19 | 912.00 | 921.00 | 906.00 | 921.00 | 0.0M |
| 2023-06-16 | 911.00 | 911.00 | 895.00 | 901.00 | 0.0M |
| 2023-06-15 | 899.00 | 913.00 | 897.00 | 911.00 | 0.0M |
| 2023-06-14 | 907.00 | 910.00 | 890.00 | 899.00 | 0.0M |
| 2023-06-13 | 909.00 | 914.00 | 906.00 | 906.00 | 0.0M |
| 2023-06-12 | 900.00 | 907.00 | 894.00 | 902.00 | 0.0M |
| 2023-06-09 | 898.00 | 899.00 | 883.00 | 898.00 | 0.0M |
| 2023-06-08 | 900.00 | 900.00 | 889.00 | 896.00 | 0.0M |
| 2023-06-07 | 915.00 | 918.00 | 891.00 | 893.00 | 0.0M |
| 2023-06-06 | 925.00 | 925.00 | 904.00 | 915.00 | 0.0M |
| 2023-06-05 | 915.00 | 928.00 | 901.00 | 910.00 | 0.0M |
| 2023-06-02 | 890.00 | 947.00 | 890.00 | 913.00 | 0.1M |
| 2023-06-01 | 898.00 | 903.00 | 892.00 | 893.00 | 0.0M |
| 2023-05-31 | 888.00 | 898.00 | 883.00 | 897.00 | 0.0M |
| 2023-05-30 | 880.00 | 884.00 | 869.00 | 884.00 | 0.0M |
| 2023-05-29 | 880.00 | 885.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-26 | 882.00 | 884.00 | 869.00 | 878.00 | 0.0M |
| 2023-05-25 | 884.00 | 887.00 | 870.00 | 882.00 | 0.0M |
| 2023-05-24 | 871.00 | 886.00 | 871.00 | 884.00 | 0.0M |
| 2023-05-23 | 900.00 | 901.00 | 870.00 | 874.00 | 0.0M |
| 2023-05-22 | 900.00 | 900.00 | 890.00 | 891.00 | 0.0M |
| 2023-05-19 | 900.00 | 901.00 | 890.00 | 899.00 | 0.0M |
| 2023-05-18 | 900.00 | 903.00 | 891.00 | 894.00 | 0.0M |
| 2023-05-17 | 900.00 | 902.00 | 880.00 | 899.00 | 0.0M |
| 2023-05-16 | 929.00 | 930.00 | 897.00 | 900.00 | 0.0M |
| 2023-05-15 | 914.00 | 944.00 | 885.00 | 944.00 | 0.0M |
| 2023-05-12 | 931.00 | 937.00 | 910.00 | 925.00 | 0.0M |
| 2023-05-11 | 934.00 | 940.00 | 931.00 | 938.00 | 0.0M |
| 2023-05-10 | 945.00 | 947.00 | 933.00 | 934.00 | 0.0M |
| 2023-05-09 | 968.00 | 968.00 | 950.00 | 960.00 | 0.0M |
| 2023-05-08 | 951.00 | 962.00 | 942.00 | 955.00 | 0.0M |
| 2023-05-02 | 937.00 | 938.00 | 926.00 | 937.00 | 0.0M |
| 2023-05-01 | 936.00 | 944.00 | 927.00 | 941.00 | 0.0M |
| 2023-04-28 | 944.00 | 944.00 | 911.00 | 922.00 | 0.0M |
| 2023-04-27 | 917.00 | 930.00 | 911.00 | 929.00 | 0.0M |
| 2023-04-26 | 916.00 | 916.00 | 905.00 | 909.00 | 0.0M |
| 2023-04-25 | 907.00 | 919.00 | 898.00 | 916.00 | 0.0M |
| 2023-04-24 | 904.00 | 915.00 | 900.00 | 907.00 | 0.0M |
| 2023-04-21 | 924.00 | 930.00 | 905.00 | 905.00 | 0.0M |
| 2023-04-20 | 924.00 | 928.00 | 916.00 | 916.00 | 0.0M |
| 2023-04-19 | 920.00 | 926.00 | 911.00 | 923.00 | 0.0M |
| 2023-04-18 | 905.00 | 935.00 | 905.00 | 913.00 | 0.0M |
| 2023-04-17 | 894.00 | 913.00 | 891.00 | 900.00 | 0.0M |
| 2023-04-14 | 885.00 | 894.00 | 880.00 | 894.00 | 0.0M |
| 2023-04-13 | 878.00 | 886.00 | 870.00 | 880.00 | 0.0M |
| 2023-04-12 | 882.00 | 884.00 | 878.00 | 880.00 | 0.0M |
| 2023-04-11 | 883.00 | 887.00 | 877.00 | 879.00 | 0.0M |
| 2023-04-10 | 875.00 | 877.00 | 860.00 | 877.00 | 0.0M |
| 2023-04-07 | 879.00 | 879.00 | 870.00 | 875.00 | 0.0M |
| 2023-04-06 | 880.00 | 880.00 | 863.00 | 874.00 | 0.0M |
| 2023-04-05 | 896.00 | 896.00 | 871.00 | 880.00 | 0.0M |
| 2023-04-04 | 903.00 | 909.00 | 877.00 | 888.00 | 0.0M |
| 2023-04-03 | 917.00 | 940.00 | 895.00 | 921.00 | 0.0M |
| 2023-03-31 | 896.00 | 904.00 | 865.00 | 872.00 | 0.0M |
| 2023-03-30 | 905.00 | 905.00 | 896.00 | 896.00 | 0.0M |
| 2023-03-29 | 915.00 | 920.00 | 892.00 | 895.00 | 0.0M |
| 2023-03-28 | 900.00 | 906.00 | 896.00 | 896.00 | 0.0M |
| 2023-03-27 | 900.00 | 902.00 | 899.00 | 900.00 | 0.0M |
| 2023-03-24 | 911.00 | 914.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-23 | 908.00 | 919.00 | 901.00 | 911.00 | 0.0M |
| 2023-03-22 | 900.00 | 903.00 | 896.00 | 900.00 | 0.0M |
| 2023-03-20 | 880.00 | 909.00 | 877.00 | 890.00 | 0.0M |
| 2023-03-17 | 888.00 | 888.00 | 863.00 | 880.00 | 0.0M |
| 2023-03-16 | 868.00 | 874.00 | 855.00 | 858.00 | 0.0M |
| 2023-03-15 | 887.00 | 888.00 | 880.00 | 881.00 | 0.0M |
| 2023-03-14 | 902.00 | 902.00 | 878.00 | 878.00 | 0.0M |
| 2023-03-13 | 881.00 | 891.00 | 876.00 | 891.00 | 0.0M |
| 2023-03-10 | 900.00 | 907.00 | 895.00 | 895.00 | 0.0M |
| 2023-03-09 | 905.00 | 906.00 | 896.00 | 896.00 | 0.0M |
| 2023-03-08 | 899.00 | 908.00 | 896.00 | 902.00 | 0.0M |
| 2023-03-07 | 900.00 | 903.00 | 893.00 | 899.00 | 0.0M |
| 2023-03-06 | 910.00 | 915.00 | 902.00 | 904.00 | 0.0M |
| 2023-03-03 | 919.00 | 919.00 | 907.00 | 909.00 | 0.0M |
| 2023-03-02 | 922.00 | 922.00 | 904.00 | 917.00 | 0.0M |
| 2023-03-01 | 931.00 | 931.00 | 921.00 | 926.00 | 0.0M |
| 2023-02-28 | 931.00 | 931.00 | 922.00 | 931.00 | 0.0M |
| 2023-02-27 | 928.00 | 938.00 | 928.00 | 930.00 | 0.0M |
| 2023-02-24 | 923.00 | 930.00 | 919.00 | 927.00 | 0.0M |
| 2023-02-22 | 930.00 | 936.00 | 909.00 | 922.00 | 0.0M |
| 2023-02-21 | 952.00 | 954.00 | 940.00 | 945.00 | 0.0M |
| 2023-02-20 | 947.00 | 952.00 | 941.00 | 952.00 | 0.0M |
| 2023-02-17 | 910.00 | 942.00 | 910.00 | 941.00 | 0.0M |
| 2023-02-16 | 935.00 | 940.00 | 916.00 | 917.00 | 0.0M |
| 2023-02-15 | 930.00 | 930.00 | 910.00 | 930.00 | 0.0M |
| 2023-02-14 | 955.00 | 957.00 | 913.00 | 947.00 | 0.0M |
| 2023-02-13 | 927.00 | 946.00 | 898.00 | 946.00 | 0.0M |
| 2023-02-10 | 920.00 | 920.00 | 891.00 | 905.00 | 0.0M |
| 2023-02-09 | 896.00 | 920.00 | 896.00 | 916.00 | 0.0M |
| 2023-02-08 | 898.00 | 903.00 | 895.00 | 895.00 | 0.0M |
| 2023-02-07 | 907.00 | 907.00 | 898.00 | 898.00 | 0.0M |
| 2023-02-06 | 908.00 | 922.00 | 890.00 | 901.00 | 0.0M |
| 2023-02-03 | 916.00 | 916.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-02 | 918.00 | 934.00 | 915.00 | 918.00 | 0.0M |
| 2023-02-01 | 895.00 | 912.00 | 895.00 | 904.00 | 0.0M |
| 2023-01-31 | 885.00 | 889.00 | 882.00 | 889.00 | 0.0M |
| 2023-01-30 | 903.00 | 903.00 | 888.00 | 898.00 | 0.0M |
| 2023-01-27 | 891.00 | 901.00 | 888.00 | 888.00 | 0.0M |
| 2023-01-26 | 903.00 | 903.00 | 894.00 | 901.00 | 0.0M |
| 2023-01-25 | 900.00 | 906.00 | 899.00 | 901.00 | 0.0M |
| 2023-01-24 | 907.00 | 907.00 | 875.00 | 895.00 | 0.0M |
| 2023-01-23 | 900.00 | 901.00 | 898.00 | 901.00 | 0.0M |
| 2023-01-20 | 915.00 | 915.00 | 871.00 | 884.00 | 0.0M |
| 2023-01-19 | 875.00 | 938.00 | 875.00 | 900.00 | 0.0M |
| 2023-01-18 | 924.00 | 924.00 | 861.00 | 869.00 | 0.0M |
| 2023-01-17 | 834.00 | 932.00 | 832.00 | 924.00 | 0.0M |
| 2023-01-16 | 824.00 | 838.00 | 824.00 | 825.00 | 0.0M |
| 2023-01-13 | 824.00 | 835.00 | 818.00 | 831.00 | 0.0M |
| 2023-01-12 | 821.00 | 839.00 | 821.00 | 839.00 | 0.0M |
| 2023-01-11 | 819.00 | 828.00 | 819.00 | 828.00 | 0.0M |
| 2023-01-10 | 820.00 | 822.00 | 811.00 | 819.00 | 0.0M |
| 2023-01-06 | 808.00 | 820.00 | 808.00 | 820.00 | 0.0M |
| 2023-01-05 | 817.00 | 820.00 | 812.00 | 812.00 | 0.0M |
| 2023-01-04 | 807.00 | 821.00 | 807.00 | 807.00 | 0.0M |