| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
344.00 |
346.00 |
344.00 |
346.00 |
0.0M |
| 2024-12-27 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2024-12-23 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2024-12-20 |
344.00 |
344.00 |
344.00 |
344.00 |
0.0M |
| 2024-12-19 |
348.00 |
348.00 |
344.00 |
344.00 |
0.0M |
| 2024-12-18 |
354.00 |
354.00 |
354.00 |
354.00 |
0.0M |
| 2024-12-17 |
362.00 |
362.00 |
356.00 |
356.00 |
0.0M |
| 2024-12-16 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2024-12-12 |
362.00 |
362.00 |
362.00 |
362.00 |
0.0M |
| 2024-12-11 |
366.00 |
366.00 |
366.00 |
366.00 |
0.0M |
| 2024-12-10 |
356.00 |
358.00 |
356.00 |
358.00 |
0.0M |
| 2024-12-09 |
358.00 |
358.00 |
358.00 |
358.00 |
0.0M |
| 2024-12-06 |
356.00 |
356.00 |
356.00 |
356.00 |
0.0M |
| 2024-12-05 |
362.00 |
362.00 |
360.00 |
360.00 |
0.0M |
| 2024-12-04 |
364.00 |
366.00 |
364.00 |
366.00 |
0.0M |
| 2024-12-02 |
368.00 |
368.00 |
366.00 |
366.00 |
0.0M |
| 2024-11-29 |
368.00 |
370.00 |
368.00 |
370.00 |
0.0M |
| 2024-11-28 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2024-11-26 |
374.00 |
376.00 |
372.00 |
372.00 |
0.0M |
| 2024-11-25 |
378.00 |
384.00 |
374.00 |
376.00 |
0.0M |
| 2024-11-22 |
366.00 |
372.00 |
366.00 |
372.00 |
0.0M |
| 2024-11-18 |
350.00 |
356.00 |
350.00 |
356.00 |
0.0M |
| 2024-11-15 |
352.00 |
352.00 |
348.00 |
348.00 |
0.0M |
| 2024-11-14 |
358.00 |
358.00 |
358.00 |
358.00 |
0.0M |
| 2024-11-13 |
350.00 |
350.00 |
350.00 |
350.00 |
0.0M |
| 2024-11-12 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-11 |
350.00 |
350.00 |
350.00 |
350.00 |
0.0M |
| 2024-11-08 |
342.00 |
346.00 |
342.00 |
346.00 |
0.0M |
| 2024-11-07 |
344.00 |
344.00 |
340.00 |
340.00 |
0.0M |
| 2024-11-06 |
338.00 |
340.00 |
338.00 |
340.00 |
0.0M |
| 2024-11-05 |
316.00 |
316.00 |
316.00 |
316.00 |
0.0M |
| 2024-11-01 |
312.00 |
312.00 |
308.00 |
308.00 |
0.0M |
| 2024-10-31 |
312.00 |
312.00 |
308.00 |
308.00 |
0.0M |
| 2024-10-29 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2024-10-28 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2024-10-25 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2024-10-24 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2024-10-23 |
282.00 |
312.00 |
282.00 |
312.00 |
0.0M |
| 2024-10-22 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-10-18 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-10-16 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-10-15 |
284.00 |
284.00 |
282.00 |
282.00 |
0.0M |
| 2024-10-11 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-10-08 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-10-02 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-10-01 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-09-26 |
270.00 |
270.00 |
270.00 |
270.00 |
0.0M |
| 2024-09-18 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-09-16 |
252.00 |
252.00 |
252.00 |
252.00 |
0.0M |
| 2024-09-13 |
252.00 |
252.00 |
250.00 |
250.00 |
0.0M |
| 2024-09-03 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-09-02 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-08-28 |
268.00 |
268.00 |
268.00 |
268.00 |
0.0M |
| 2024-08-19 |
262.00 |
262.00 |
262.00 |
262.00 |
0.0M |
| 2024-08-15 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-08-12 |
258.00 |
258.00 |
258.00 |
258.00 |
0.0M |
| 2024-08-09 |
260.00 |
260.00 |
260.00 |
260.00 |
0.0M |
| 2024-08-07 |
258.00 |
258.00 |
258.00 |
258.00 |
0.0M |
| 2024-08-02 |
272.00 |
272.00 |
262.00 |
262.00 |
0.0M |
| 2024-08-01 |
256.00 |
282.00 |
256.00 |
276.00 |
0.0M |
| 2024-07-31 |
248.00 |
260.00 |
248.00 |
260.00 |
0.0M |
| 2024-07-22 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-07-19 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-07-16 |
250.00 |
252.00 |
250.00 |
252.00 |
0.0M |
| 2024-07-15 |
246.00 |
246.00 |
246.00 |
246.00 |
0.0M |
| 2024-07-08 |
228.00 |
228.00 |
228.00 |
228.00 |
0.0M |
| 2024-07-02 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-07-01 |
236.00 |
236.00 |
232.00 |
232.00 |
0.0M |
| 2024-06-27 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-06-25 |
234.00 |
234.00 |
232.00 |
232.00 |
0.0M |
| 2024-06-17 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-06-13 |
242.00 |
242.00 |
242.00 |
242.00 |
0.0M |
| 2024-06-06 |
242.00 |
242.00 |
242.00 |
242.00 |
0.0M |
| 2024-06-05 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-06-03 |
234.00 |
236.00 |
232.00 |
232.00 |
0.0M |
| 2024-05-24 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-05-23 |
240.00 |
240.00 |
240.00 |
240.00 |
0.0M |
| 2024-05-22 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-05-20 |
248.00 |
248.00 |
244.00 |
244.00 |
0.0M |
| 2024-05-16 |
248.00 |
248.00 |
248.00 |
248.00 |
0.0M |
| 2024-05-15 |
258.00 |
260.00 |
258.00 |
260.00 |
0.0M |
| 2024-05-13 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-05-10 |
248.00 |
248.00 |
248.00 |
248.00 |
0.0M |
| 2024-05-09 |
240.00 |
240.00 |
240.00 |
240.00 |
0.0M |
| 2024-05-08 |
240.00 |
242.00 |
240.00 |
242.00 |
0.0M |
| 2024-05-07 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-05-02 |
238.00 |
240.00 |
236.00 |
238.00 |
0.0M |
| 2024-04-26 |
242.00 |
244.00 |
242.00 |
244.00 |
0.0M |
| 2024-04-24 |
240.00 |
240.00 |
240.00 |
240.00 |
0.0M |
| 2024-04-23 |
246.00 |
246.00 |
246.00 |
246.00 |
0.0M |
| 2024-04-19 |
246.00 |
246.00 |
246.00 |
246.00 |
0.0M |
| 2024-04-18 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-04-15 |
250.00 |
252.00 |
248.00 |
248.00 |
0.0M |
| 2024-04-12 |
250.00 |
250.00 |
250.00 |
250.00 |
0.0M |
| 2024-04-11 |
246.00 |
246.00 |
246.00 |
246.00 |
0.0M |
| 2024-04-10 |
258.00 |
258.00 |
258.00 |
258.00 |
0.0M |
| 2024-04-08 |
256.00 |
258.00 |
256.00 |
258.00 |
0.0M |
| 2024-04-04 |
262.00 |
264.00 |
262.00 |
262.00 |
0.0M |
| 2024-04-02 |
276.00 |
276.00 |
266.00 |
266.00 |
0.0M |
| 2024-03-28 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-03-25 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-03-21 |
270.00 |
270.00 |
270.00 |
270.00 |
0.0M |
| 2024-03-20 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-03-15 |
260.00 |
260.00 |
260.00 |
260.00 |
0.0M |
| 2024-03-14 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-03-07 |
270.00 |
270.00 |
268.00 |
268.00 |
0.0M |
| 2024-03-04 |
274.00 |
276.00 |
274.00 |
276.00 |
0.0M |
| 2024-03-01 |
278.00 |
278.00 |
276.00 |
276.00 |
0.0M |
| 2024-02-27 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-02-26 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-02-23 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-02-14 |
270.00 |
270.00 |
262.00 |
264.00 |
0.0M |
| 2024-02-12 |
280.00 |
290.00 |
280.00 |
288.00 |
0.0M |
| 2024-02-08 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-02-05 |
276.00 |
276.00 |
276.00 |
276.00 |
0.0M |
| 2024-01-31 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-01-30 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-01-25 |
270.00 |
270.00 |
270.00 |
270.00 |
0.0M |
| 2024-01-24 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-23 |
280.00 |
280.00 |
278.00 |
278.00 |
0.0M |
| 2024-01-22 |
276.00 |
276.00 |
276.00 |
276.00 |
0.0M |
| 2024-01-19 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-01-17 |
262.00 |
262.00 |
262.00 |
262.00 |
0.0M |
| 2024-01-16 |
260.00 |
260.00 |
258.00 |
260.00 |
0.0M |
| 2024-01-10 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2024-01-08 |
272.00 |
274.00 |
272.00 |
274.00 |
0.0M |
| 2024-01-03 |
298.00 |
298.00 |
298.00 |
298.00 |
0.0M |
| 2024-01-02 |
300.00 |
300.00 |
294.00 |
294.00 |
0.0M |