Rhythm Pharmaceuticals Inc

RYTM
🏛️ 德国 →
87.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
22:00 84.00 84.00 84.00 84.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 87.00 87.00 86.00 87.00 0.0M
2025-09-26 84.50 84.50 84.50 84.50 0.0M
2025-09-25 85.00 85.00 85.00 85.00 0.0M
2025-09-24 82.50 82.50 82.50 82.50 0.0M
2025-09-23 82.50 82.50 82.50 82.50 0.0M
2025-09-19 82.00 82.00 82.00 82.00 0.0M
2025-09-18 83.50 83.50 83.50 83.50 0.0M
2025-09-17 81.50 81.50 81.50 81.50 0.0M
2025-09-16 80.50 80.50 80.50 80.50 0.0M
2025-09-15 81.00 81.00 81.00 81.00 0.0M
2025-09-12 82.50 84.50 82.50 82.50 0.0M
2025-09-11 87.00 87.00 87.00 87.00 0.0M
2025-09-10 85.50 85.50 85.50 85.50 0.0M
2025-09-09 83.50 83.50 83.50 83.50 0.0M
2025-09-08 88.50 88.50 86.00 86.00 0.0M
2025-09-05 87.00 87.00 87.00 87.00 0.0M
2025-09-04 85.00 90.00 85.00 88.50 0.0M
2025-09-03 90.50 90.50 88.00 90.00 0.0M
2025-09-02 89.00 91.00 87.00 91.00 0.0M
2025-09-01 89.00 89.50 86.50 89.50 0.0M
2025-08-29 90.50 90.50 87.00 87.00 0.0M
2025-08-28 89.50 89.50 86.50 86.50 0.0M
2025-08-27 88.50 88.50 86.00 88.50 0.0M
2025-08-26 87.00 87.00 87.00 87.00 0.0M
2025-08-25 87.00 87.00 86.00 86.00 0.0M
2025-08-22 86.50 89.00 86.50 88.50 0.0M
2025-08-21 86.00 86.00 83.50 83.50 0.0M
2025-08-20 84.50 84.50 84.50 84.50 0.0M
2025-08-19 83.00 85.50 83.00 84.00 0.0M
2025-08-18 84.00 84.00 83.00 83.00 0.0M
2025-08-15 82.00 83.00 82.00 83.00 0.0M
2025-08-14 82.00 82.00 82.00 82.00 0.0M
2025-08-13 83.00 84.50 82.50 84.50 0.0M
2025-08-12 82.50 82.50 80.00 80.00 0.0M
2025-08-11 78.50 81.00 78.50 81.00 0.0M
2025-08-08 80.50 80.50 78.50 79.50 0.0M
2025-08-07 78.00 78.00 78.00 78.00 0.0M
2025-08-06 77.50 77.50 77.50 77.50 0.0M
2025-08-05 77.00 79.50 76.00 76.00 0.0M
2025-08-04 76.50 76.50 76.00 76.00 0.0M
2025-08-01 73.00 73.00 73.00 73.00 0.0M
2025-07-31 73.50 73.50 73.50 73.50 0.0M
2025-07-30 75.00 75.00 74.50 74.50 0.0M
2025-07-29 73.50 74.50 73.50 74.00 0.0M
2025-07-28 75.00 76.00 73.00 73.00 0.0M
2025-07-25 74.00 74.00 74.00 74.00 0.0M
2025-07-24 75.00 75.00 75.00 75.00 0.0M
2025-07-23 74.00 76.50 74.00 76.50 0.0M
2025-07-22 75.00 75.00 74.50 74.50 0.0M
2025-07-21 75.50 78.00 75.50 78.00 0.0M
2025-07-18 77.00 79.50 76.50 77.50 0.0M
2025-07-17 80.00 80.00 77.50 78.50 0.0M
2025-07-16 78.00 78.00 77.00 78.00 0.0M
2025-07-15 75.50 78.00 75.00 77.50 0.0M
2025-07-14 73.00 75.50 73.00 75.50 0.0M
2025-07-11 74.50 77.00 74.00 74.00 0.0M
2025-07-10 75.50 81.50 73.50 76.50 0.0M
2025-07-09 58.50 76.00 53.50 75.00 0.0M
2025-07-08 57.50 57.50 56.00 56.00 0.0M
2025-07-07 56.50 56.50 56.50 56.50 0.0M
2025-07-04 55.50 55.50 55.50 55.50 0.0M
2025-07-03 57.50 57.50 57.50 57.50 0.0M
2025-07-02 57.00 57.00 57.00 57.00 0.0M
2025-07-01 54.50 55.50 54.50 55.50 0.0M
2025-06-30 54.00 54.00 54.00 54.00 0.0M
2025-06-26 53.00 53.00 53.00 53.00 0.0M
2025-06-25 54.00 54.50 54.00 54.50 0.0M
2025-06-23 53.00 53.00 53.00 53.00 0.0M
2025-06-20 53.50 53.50 53.50 53.50 0.0M
2025-06-18 54.50 54.50 54.50 54.50 0.0M
2025-06-16 55.00 55.00 53.50 53.50 0.0M
2025-06-12 57.00 57.00 54.50 54.50 0.0M
2025-06-11 59.50 59.50 57.00 57.50 0.0M
2025-06-09 60.50 60.50 57.50 57.50 0.0M
2025-06-05 57.00 58.50 56.00 58.50 0.0M
2025-06-04 57.00 58.00 57.00 58.00 0.0M
2025-06-03 56.50 57.50 56.00 57.50 0.0M
2025-05-29 54.50 54.50 54.50 54.50 0.0M
2025-05-27 55.00 55.00 53.00 53.00 0.0M
2025-05-21 55.50 55.50 55.50 55.50 0.0M
2025-05-20 55.50 56.50 55.50 56.50 0.0M
2025-05-15 51.50 53.50 50.00 53.50 0.0M
2025-05-09 55.00 55.00 55.00 55.00 0.0M
2025-05-08 53.50 54.00 53.50 54.00 0.0M
2025-05-07 55.50 57.00 55.50 57.00 0.0M
2025-05-06 56.00 57.50 54.00 54.00 0.0M
2025-05-05 55.50 56.50 55.50 56.50 0.0M
2025-05-02 57.00 58.00 57.00 58.00 0.0M
2025-04-30 56.50 57.00 56.50 57.00 0.0M
2025-04-29 56.00 57.50 56.00 57.50 0.0M
2025-04-25 56.50 56.50 56.00 56.50 0.0M
2025-04-23 52.50 52.50 52.50 52.50 0.0M
2025-04-22 51.50 54.00 51.50 52.50 0.0M
2025-04-14 52.00 52.00 52.00 52.00 0.0M
2025-04-11 50.50 52.00 50.50 52.00 0.0M
2025-04-10 55.50 55.50 49.60 49.60 0.0M
2025-04-09 52.00 52.00 50.50 50.50 0.0M
2025-04-08 53.00 58.00 53.00 53.00 0.0M
2025-04-07 45.20 45.20 42.40 42.40 0.0M
2025-04-04 45.40 45.40 45.40 45.40 0.0M
2025-04-03 45.40 46.20 44.60 46.20 0.0M
2025-04-02 45.60 47.00 45.60 47.00 0.0M
2025-03-31 48.80 48.80 48.80 48.80 0.0M
2025-03-25 51.00 51.00 51.00 51.00 0.0M
2025-03-19 50.00 50.00 50.00 50.00 0.0M
2025-03-18 48.20 48.20 47.40 47.40 0.0M
2025-03-13 48.00 48.00 48.00 48.00 0.0M
2025-03-11 45.00 45.00 45.00 45.00 0.0M
2025-03-07 47.00 47.00 46.00 46.00 0.0M
2025-03-05 50.00 50.00 50.00 50.00 0.0M
2025-03-04 48.80 49.60 48.80 49.60 0.0M
2025-03-03 53.50 53.50 50.00 50.00 0.0M
2025-02-28 51.50 53.00 51.50 53.00 0.0M
2025-02-19 55.00 55.00 55.00 55.00 0.0M
2025-02-14 53.50 53.50 53.50 53.50 0.0M
2025-02-11 55.50 55.50 55.50 55.50 0.0M
2025-02-07 57.00 57.00 57.00 57.00 0.0M
2025-02-06 57.50 57.50 57.50 57.50 0.0M
2025-02-04 56.50 56.50 56.50 56.50 0.0M
2025-01-31 58.00 58.00 56.50 56.50 0.0M
2025-01-30 56.00 57.00 56.00 57.00 0.0M
2025-01-29 55.00 55.00 55.00 55.00 0.0M
2025-01-15 53.00 53.50 53.00 53.50 0.0M
2025-01-03 59.00 59.50 59.00 59.50 0.0M