车之国公司

AN
🏛️ 德国 →
185.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 185.95 185.95 185.95 185.95 0.0M
2025-09-25 187.05 187.05 183.95 183.95 0.0M
2025-09-23 186.55 186.55 186.55 186.55 0.0M
2025-09-22 185.75 185.75 185.75 185.75 0.0M
2025-09-19 185.50 185.50 185.50 185.50 0.0M
2025-09-18 187.75 187.75 187.75 187.75 0.0M
2025-09-17 186.60 186.60 186.60 186.60 0.0M
2025-09-16 185.95 185.95 185.95 185.95 0.0M
2025-09-15 190.05 190.05 190.05 190.05 0.0M
2025-09-12 191.85 191.85 191.85 191.85 0.0M
2025-09-11 191.20 191.20 191.20 191.20 0.0M
2025-09-10 190.80 190.80 190.80 190.80 0.0M
2025-09-09 192.65 192.65 192.65 192.65 0.0M
2025-09-08 194.40 194.40 193.85 193.85 0.0M
2025-09-05 194.10 194.10 193.25 193.25 0.0M
2025-09-04 190.40 190.40 190.40 190.40 0.0M
2025-09-03 189.80 189.80 189.80 189.80 0.0M
2025-09-02 187.85 187.90 187.85 187.90 0.0M
2025-09-01 187.25 187.25 187.25 187.25 0.0M
2025-08-29 187.35 187.35 187.35 187.35 0.0M
2025-08-28 190.40 190.40 190.40 190.40 0.0M
2025-08-27 191.05 191.05 191.05 191.05 0.0M
2025-08-26 189.85 189.85 189.85 189.85 0.0M
2025-08-25 188.80 188.80 188.80 188.80 0.0M
2025-08-22 186.70 186.70 186.70 186.70 0.0M
2025-08-21 181.30 181.30 181.30 181.30 0.0M
2025-08-20 179.35 179.35 179.25 179.30 0.0M
2025-08-19 181.10 181.10 181.10 181.10 0.0M
2025-08-18 175.20 177.75 175.20 177.75 0.0M
2025-08-15 178.60 179.65 175.20 175.20 0.0M
2025-08-14 178.50 178.50 178.50 178.50 0.0M
2025-08-13 176.30 176.30 176.30 176.30 0.0M
2025-08-12 175.90 175.90 175.90 175.90 0.0M
2025-08-11 171.20 171.20 171.20 171.20 0.0M
2025-08-08 168.55 168.55 168.55 168.55 0.0M
2025-08-07 166.90 166.90 166.90 166.90 0.0M
2025-08-06 167.70 167.70 167.70 167.70 0.0M
2025-08-05 168.90 168.90 168.90 168.90 0.0M
2025-08-04 163.60 163.60 163.60 163.60 0.0M
2025-08-01 164.80 164.80 164.80 164.80 0.0M
2025-07-31 169.05 169.05 169.05 169.05 0.0M
2025-07-30 168.40 168.40 168.40 168.40 0.0M
2025-07-29 167.30 167.30 167.30 167.30 0.0M
2025-07-28 173.00 174.55 172.50 174.55 0.0M
2025-07-25 171.50 171.50 171.50 171.50 0.0M
2025-07-24 173.85 173.85 173.85 173.85 0.0M
2025-07-23 173.35 173.40 173.30 173.30 0.0M
2025-07-22 171.85 171.85 171.85 171.85 0.0M
2025-07-21 171.05 171.05 171.05 171.05 0.0M
2025-07-18 168.35 168.35 168.35 168.35 0.0M
2025-07-17 169.40 169.40 169.40 169.40 0.0M
2025-07-16 175.75 175.75 175.75 175.75 0.0M
2025-07-15 184.15 184.15 176.60 176.60 0.0M
2025-07-14 182.20 182.20 182.20 182.20 0.0M
2025-07-11 182.10 182.10 182.10 182.10 0.0M
2025-07-10 183.80 183.80 183.80 183.80 0.0M
2025-07-09 178.85 180.25 178.85 180.25 0.0M
2025-07-08 181.65 181.65 181.65 181.65 0.0M
2025-07-07 180.45 180.45 179.80 179.80 0.0M
2025-07-04 179.05 179.05 178.90 178.90 0.0M
2025-07-03 181.50 181.50 181.50 181.50 0.0M
2025-07-02 172.90 179.05 172.90 179.05 0.0M
2025-07-01 169.05 169.05 169.05 169.05 0.0M
2025-06-30 168.60 168.60 168.60 168.60 0.0M
2025-06-26 171.45 171.45 171.45 171.45 0.0M
2025-06-24 172.35 172.35 172.35 172.35 0.0M
2025-06-17 165.40 165.40 165.40 165.40 0.0M
2025-06-11 169.10 169.25 169.10 169.25 0.0M
2025-06-10 167.20 167.20 167.20 167.20 0.0M
2025-06-04 160.85 160.85 160.85 160.85 0.0M
2025-06-03 157.95 157.95 157.95 157.95 0.0M
2025-06-02 160.95 160.95 157.00 157.00 0.0M
2025-05-29 164.20 164.20 159.65 159.65 0.0M
2025-05-28 163.60 163.60 163.60 163.60 0.0M
2025-05-27 163.95 163.95 163.95 163.95 0.0M
2025-05-26 161.30 161.30 161.30 161.30 0.0M
2025-05-23 157.70 157.70 157.25 157.35 0.0M
2025-05-21 164.00 165.20 164.00 165.20 0.0M
2025-05-20 166.05 166.05 166.00 166.00 0.0M
2025-05-19 168.05 168.05 167.15 167.60 0.0M
2025-05-16 171.35 171.35 169.80 169.80 0.0M
2025-05-14 170.50 170.50 170.50 170.50 0.0M
2025-05-13 168.70 169.65 168.70 169.65 0.0M
2025-05-12 164.60 165.65 164.60 165.65 0.0M
2025-05-08 156.75 157.10 156.75 157.10 0.0M
2025-05-07 156.60 156.60 156.60 156.60 0.0M
2025-05-05 154.90 154.90 154.90 154.90 0.0M
2025-05-02 154.80 155.45 154.80 155.45 0.0M
2025-04-29 151.30 151.30 151.30 151.30 0.0M
2025-04-28 153.45 154.45 153.45 154.45 0.0M
2025-04-25 155.00 155.00 150.20 150.20 0.0M
2025-04-24 151.60 151.60 151.60 151.60 0.0M
2025-04-22 143.05 147.85 143.00 147.85 0.0M
2025-04-16 144.10 144.10 143.70 143.70 0.0M
2025-04-10 155.45 155.45 154.50 154.50 0.0M
2025-04-08 145.50 149.70 145.50 149.70 0.0M
2025-04-07 139.90 144.10 139.00 144.10 0.0M
2025-04-04 141.05 141.25 140.70 141.20 0.0M
2025-04-03 146.35 146.35 139.20 139.20 0.0M
2025-04-01 150.20 150.20 150.20 150.20 0.0M
2025-03-31 146.40 146.40 146.15 146.15 0.0M
2025-03-28 151.95 151.95 151.95 151.95 0.0M
2025-03-27 159.25 159.30 157.80 157.80 0.0M
2025-03-17 146.50 146.50 146.50 146.50 0.0M
2025-03-14 145.30 145.30 145.30 145.30 0.0M
2025-03-12 152.65 152.65 152.65 152.65 0.0M
2025-03-11 152.35 152.35 152.35 152.35 0.0M
2025-03-10 155.75 155.75 152.15 152.15 0.0M
2025-03-06 161.40 161.40 161.40 161.40 0.0M
2025-03-05 161.60 161.60 160.10 160.10 0.0M
2025-03-04 166.40 166.40 165.60 165.60 0.0M
2025-03-03 175.90 175.90 175.90 175.90 0.0M
2025-02-25 175.25 175.25 174.05 174.05 0.0M
2025-02-24 172.40 172.40 172.40 172.40 0.0M
2025-02-18 183.55 185.55 183.45 185.55 0.0M
2025-02-14 184.80 184.80 184.80 184.80 0.0M
2025-02-13 184.55 185.35 183.15 184.75 0.0M
2025-02-12 187.25 188.50 187.25 187.30 0.0M
2025-02-11 194.00 194.00 194.00 194.00 0.0M
2025-02-10 184.45 184.45 184.45 184.45 0.0M
2025-02-06 188.85 188.85 188.85 188.85 0.0M
2025-02-04 179.25 180.60 179.25 180.30 0.0M
2025-02-03 183.15 183.15 177.90 177.90 0.0M
2025-01-30 181.15 181.15 181.15 181.15 0.0M
2025-01-28 177.40 179.15 177.40 179.15 0.0M
2025-01-27 173.50 176.80 172.65 176.80 0.0M
2025-01-23 175.30 175.30 175.30 175.30 0.0M
2025-01-21 178.65 178.65 178.65 178.65 0.0M
2025-01-17 178.25 179.40 178.25 179.40 0.0M
2025-01-14 171.50 171.55 171.50 171.55 0.0M
2025-01-13 167.35 167.35 166.05 166.05 0.0M
2025-01-10 168.15 168.65 168.15 168.40 0.0M
2025-01-09 168.10 168.10 167.80 167.80 0.0M
2025-01-08 168.10 168.55 168.10 168.25 0.0M
2025-01-07 166.15 167.35 166.05 167.35 0.0M
2025-01-06 163.35 163.35 162.90 162.95 0.0M
2025-01-03 162.40 162.55 162.40 162.50 0.0M
2025-01-02 164.15 165.45 164.15 165.45 0.0M