UPS快递

UPS
🏛️ 德国 →
70.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 71.01 71.01 70.66 70.89 0.0M
2025-09-25 71.28 71.50 70.85 70.85 0.0M
2025-09-24 71.96 71.96 71.43 71.84 0.0M
2025-09-23 71.12 72.30 71.12 72.30 0.0M
2025-09-22 72.35 72.35 71.00 71.00 0.0M
2025-09-19 73.71 73.71 73.00 73.00 0.0M
2025-09-18 71.51 72.03 71.51 71.66 0.0M
2025-09-17 71.52 72.36 71.52 72.36 0.0M
2025-09-16 71.09 71.83 71.09 71.57 0.0M
2025-09-15 72.37 72.42 71.50 71.65 0.0M
2025-09-12 72.39 72.51 71.97 72.29 0.0M
2025-09-11 71.56 71.90 70.16 71.90 0.0M
2025-09-10 71.73 72.70 71.73 72.39 0.0M
2025-09-09 71.32 72.42 71.32 71.93 0.0M
2025-09-08 72.50 72.96 70.69 71.08 0.0M
2025-09-05 72.22 72.94 72.06 72.49 0.0M
2025-09-04 72.92 73.53 72.09 72.44 0.0M
2025-09-03 72.72 73.50 72.72 73.10 0.0M
2025-09-02 74.80 75.23 72.95 73.15 0.0M
2025-09-01 74.40 76.00 74.40 75.50 0.0M
2025-08-29 74.81 74.87 74.45 74.87 0.0M
2025-08-28 75.25 75.92 74.20 74.20 0.0M
2025-08-27 75.19 75.95 75.19 75.95 0.0M
2025-08-26 75.16 75.66 74.94 74.94 0.0M
2025-08-25 75.60 76.30 75.60 75.60 0.0M
2025-08-22 74.05 76.03 74.05 75.41 0.0M
2025-08-21 75.20 75.20 74.44 74.44 0.0M
2025-08-20 74.95 75.55 74.69 74.69 0.0M
2025-08-19 74.07 75.19 74.07 74.82 0.0M
2025-08-18 75.32 75.32 74.34 74.74 0.0M
2025-08-15 76.00 76.51 75.41 75.97 0.0M
2025-08-14 75.35 76.79 75.02 76.79 0.0M
2025-08-13 75.20 75.34 74.35 74.35 0.0M
2025-08-12 74.67 74.70 74.50 74.50 0.0M
2025-08-11 74.90 75.58 74.60 74.63 0.0M
2025-08-08 74.34 75.07 74.34 74.71 0.0M
2025-08-07 73.93 74.76 73.62 74.50 0.0M
2025-08-06 74.83 75.50 74.20 74.20 0.0M
2025-08-05 74.21 74.90 73.95 74.90 0.0M
2025-08-04 73.20 74.43 73.20 73.41 0.0M
2025-08-01 75.88 75.90 74.00 74.00 0.0M
2025-07-31 77.10 77.30 75.50 75.50 0.0M
2025-07-30 79.51 79.75 76.44 76.44 0.0M
2025-07-29 87.50 87.59 78.98 78.98 0.0M
2025-07-28 88.40 89.50 88.03 88.03 0.0M
2025-07-25 87.09 87.63 87.09 87.63 0.0M
2025-07-24 87.86 87.90 87.00 87.00 0.0M
2025-07-23 86.09 87.15 86.09 86.88 0.0M
2025-07-22 84.50 85.04 84.50 85.00 0.0M
2025-07-21 85.70 85.70 84.50 84.99 0.0M
2025-07-18 85.57 86.00 84.87 84.90 0.0M
2025-07-17 85.54 86.45 85.54 86.00 0.0M
2025-07-16 85.90 86.26 84.82 85.58 0.0M
2025-07-15 85.43 86.00 85.43 85.98 0.0M
2025-07-14 86.05 86.81 85.68 85.68 0.0M
2025-07-11 87.49 87.74 87.33 87.33 0.0M
2025-07-10 87.20 88.03 87.15 88.03 0.0M
2025-07-09 86.93 88.15 86.93 88.06 0.0M
2025-07-08 86.25 86.80 86.25 86.80 0.0M
2025-07-07 89.01 89.01 87.20 87.20 0.0M
2025-07-04 88.13 88.13 88.13 88.13 0.0M
2025-07-03 89.19 90.21 89.18 89.18 0.0M
2025-07-02 88.57 89.07 88.54 88.84 0.0M
2025-07-01 85.93 89.15 85.75 89.15 0.0M
2025-06-30 86.51 86.73 85.60 85.60 0.0M
2025-06-27 85.89 87.00 85.89 86.00 0.0M
2025-06-26 84.93 85.44 84.93 85.05 0.0M
2025-06-25 85.90 86.00 85.00 85.19 0.0M
2025-06-24 86.82 87.70 86.82 87.30 0.0M
2025-06-23 86.39 87.01 85.70 85.70 0.0M
2025-06-20 85.97 85.97 85.97 85.97 0.0M
2025-06-19 86.00 86.00 85.45 85.80 0.0M
2025-06-18 86.40 87.23 86.40 87.23 0.0M
2025-06-17 86.54 87.12 86.54 87.12 0.0M
2025-06-16 86.52 87.30 86.52 87.30 0.0M
2025-06-13 86.02 86.02 86.02 86.02 0.0M
2025-06-12 87.90 87.90 86.93 86.93 0.0M
2025-06-11 88.96 90.34 88.36 88.50 0.0M
2025-06-10 86.58 89.18 86.58 89.18 0.0M
2025-06-09 85.54 86.24 85.54 86.24 0.0M
2025-06-06 84.56 84.56 84.56 84.56 0.0M
2025-06-05 86.66 86.76 86.66 86.76 0.0M
2025-06-04 85.88 86.63 85.88 86.50 0.0M
2025-06-03 84.52 86.45 84.52 86.18 0.0M
2025-06-02 86.05 86.05 85.52 85.65 0.0M
2025-05-30 86.35 86.89 86.21 86.21 0.0M
2025-05-29 87.50 87.58 86.00 86.36 0.0M
2025-05-28 85.83 86.63 85.82 86.26 0.0M
2025-05-27 84.88 85.81 84.88 85.79 0.0M
2025-05-26 84.45 86.00 84.45 86.00 0.0M
2025-05-23 85.18 86.14 84.74 84.74 0.0M
2025-05-22 84.31 85.10 84.31 85.10 0.0M
2025-05-21 85.28 85.95 85.19 85.19 0.0M
2025-05-20 87.52 87.94 86.55 86.55 0.0M
2025-05-19 90.60 90.60 87.74 87.74 0.0M
2025-05-16 89.19 91.18 89.19 90.05 0.0M
2025-05-15 88.79 89.26 88.54 89.25 0.0M
2025-05-14 88.94 89.52 88.94 89.10 0.0M
2025-05-13 90.83 92.20 89.21 89.21 0.0M
2025-05-12 87.00 91.50 87.00 90.97 0.0M
2025-05-09 86.67 86.67 86.38 86.38 0.0M
2025-05-08 83.40 84.36 83.40 84.36 0.0M
2025-05-07 83.28 83.30 83.20 83.20 0.0M
2025-05-06 83.96 84.52 82.88 82.88 0.0M
2025-05-05 84.94 85.20 84.00 84.95 0.0M
2025-05-02 83.89 85.94 83.89 85.75 0.0M
2025-04-30 84.51 85.44 83.30 83.30 0.0M
2025-04-29 84.99 89.36 84.45 85.00 0.0M
2025-04-28 85.78 86.26 84.90 85.25 0.0M
2025-04-25 86.96 87.66 86.14 86.14 0.0M
2025-04-24 85.65 86.66 85.65 86.51 0.0M
2025-04-23 86.00 87.00 86.00 86.25 0.0M
2025-04-22 83.90 84.76 83.57 84.64 0.0M
2025-04-17 83.98 84.77 82.71 84.77 0.0M
2025-04-16 84.00 84.83 83.00 83.00 0.0M
2025-04-15 87.00 87.30 86.99 86.99 0.0M
2025-04-14 85.99 87.36 85.99 87.36 0.0M
2025-04-11 86.66 86.66 83.65 83.77 0.0M
2025-04-10 90.28 90.30 84.96 84.96 0.0M
2025-04-09 81.50 89.84 81.50 89.84 0.0M
2025-04-08 88.80 89.50 83.99 83.99 0.0M
2025-04-07 85.90 87.65 85.50 87.14 0.0M
2025-04-04 89.81 91.16 87.10 89.17 0.0M
2025-04-03 100.00 100.00 91.09 91.09 0.0M
2025-04-02 100.90 101.28 100.90 101.28 0.0M
2025-04-01 101.84 102.12 100.64 100.64 0.0M
2025-03-31 100.78 102.20 100.26 102.20 0.0M
2025-03-28 102.38 102.38 102.16 102.16 0.0M
2025-03-27 102.52 103.06 102.36 102.36 0.0M
2025-03-26 102.10 103.54 102.10 103.26 0.0M
2025-03-25 106.58 107.64 101.72 101.72 0.0M
2025-03-24 107.32 108.10 106.90 108.10 0.0M
2025-03-21 106.14 106.14 105.40 105.40 0.0M
2025-03-20 107.78 107.90 107.78 107.90 0.0M
2025-03-19 108.78 108.98 107.30 107.30 0.0M
2025-03-18 107.96 108.84 107.88 108.84 0.0M
2025-03-17 107.14 107.86 107.14 107.86 0.0M
2025-03-14 106.56 107.26 106.56 106.66 0.0M
2025-03-13 105.72 106.62 105.72 106.62 0.0M
2025-03-12 106.56 107.50 106.48 106.48 0.0M
2025-03-11 110.16 110.42 106.90 106.90 0.0M
2025-03-10 111.38 111.62 111.38 111.62 0.0M
2025-03-07 110.90 111.60 110.14 111.60 0.0M
2025-03-06 109.68 110.28 109.68 110.28 0.0M
2025-03-05 110.62 110.62 109.50 109.92 0.0M
2025-03-04 113.34 113.34 112.00 112.00 0.0M
2025-03-03 113.96 113.96 113.18 113.18 0.0M
2025-02-28 112.76 114.18 112.76 114.18 0.0M
2025-02-27 111.42 112.48 111.42 111.54 0.0M
2025-02-26 112.26 112.80 111.32 111.32 0.0M
2025-02-25 110.44 112.40 110.44 112.40 0.0M
2025-02-24 110.62 112.78 110.62 112.78 0.0M
2025-02-21 110.58 111.72 110.58 111.02 0.0M
2025-02-20 109.58 109.58 109.58 109.58 0.0M
2025-02-19 110.04 110.64 110.04 110.64 0.0M
2025-02-18 109.72 110.56 109.72 110.42 0.0M
2025-02-17 111.50 111.80 111.10 111.80 0.0M
2025-02-14 110.84 111.26 110.30 110.88 0.0M
2025-02-13 110.22 110.44 110.22 110.44 0.0M
2025-02-12 109.90 110.72 109.80 110.72 0.0M
2025-02-11 110.74 111.12 109.80 110.30 0.0M
2025-02-10 110.16 111.00 109.64 109.64 0.0M
2025-02-07 109.90 110.02 109.38 109.86 0.0M
2025-02-06 107.56 109.62 107.56 109.54 0.0M
2025-02-05 106.70 107.88 106.70 107.42 0.0M
2025-02-04 108.10 108.10 106.00 106.12 0.0M
2025-02-03 110.32 110.32 108.00 109.16 0.0M
2025-01-31 111.88 112.16 109.90 110.60 0.0M
2025-01-30 130.64 130.78 106.00 109.58 0.0M
2025-01-29 129.26 129.26 129.26 129.26 0.0M
2025-01-28 129.62 129.62 129.62 129.62 0.0M
2025-01-27 125.54 130.24 125.54 130.24 0.0M
2025-01-24 127.30 127.30 127.14 127.14 0.0M
2025-01-23 126.88 126.88 126.88 126.88 0.0M
2025-01-22 127.08 127.08 127.08 127.08 0.0M
2025-01-21 125.68 125.68 125.60 125.60 0.0M
2025-01-20 126.60 126.60 126.60 126.60 0.0M
2025-01-17 125.90 127.10 125.90 126.60 0.0M
2025-01-16 124.52 125.60 124.52 125.60 0.0M
2025-01-15 121.88 123.44 121.88 123.44 0.0M
2025-01-14 121.56 122.30 121.56 122.30 0.0M
2025-01-13 119.94 120.60 119.94 120.60 0.0M
2025-01-10 123.26 124.06 120.66 120.66 0.0M
2025-01-09 122.36 123.40 122.36 123.40 0.0M
2025-01-08 120.46 121.04 120.46 121.04 0.0M
2025-01-07 118.82 119.48 118.82 119.48 0.0M
2025-01-06 119.60 119.60 119.60 119.60 0.0M
2025-01-03 120.54 121.26 119.38 120.22 0.0M
2025-01-02 121.46 122.50 121.46 122.50 0.0M