| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
454.00 |
454.00 |
452.00 |
452.00 |
0.0M |
| 2025-09-26 |
452.00 |
452.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-25 |
432.00 |
436.00 |
432.00 |
436.00 |
0.0M |
| 2025-09-24 |
436.00 |
444.00 |
436.00 |
438.00 |
0.0M |
| 2025-09-23 |
442.00 |
446.00 |
442.00 |
446.00 |
0.0M |
| 2025-09-22 |
440.00 |
440.00 |
432.00 |
436.00 |
0.0M |
| 2025-09-19 |
440.00 |
442.00 |
436.00 |
436.00 |
0.0M |
| 2025-09-18 |
436.00 |
436.00 |
436.00 |
436.00 |
0.0M |
| 2025-09-17 |
436.00 |
436.00 |
436.00 |
436.00 |
0.0M |
| 2025-09-16 |
436.00 |
448.00 |
436.00 |
436.00 |
0.0M |
| 2025-09-15 |
438.00 |
444.00 |
430.00 |
442.00 |
0.0M |
| 2025-09-12 |
438.00 |
438.00 |
432.00 |
432.00 |
0.0M |
| 2025-09-11 |
428.00 |
434.00 |
422.00 |
434.00 |
0.0M |
| 2025-09-10 |
424.00 |
424.00 |
424.00 |
424.00 |
0.0M |
| 2025-09-09 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-09-08 |
414.00 |
414.00 |
408.00 |
412.00 |
0.0M |
| 2025-09-05 |
408.00 |
408.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-04 |
410.00 |
412.00 |
410.00 |
412.00 |
0.0M |
| 2025-09-03 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-09-02 |
406.00 |
408.00 |
400.00 |
408.00 |
0.0M |
| 2025-09-01 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-08-29 |
406.00 |
408.00 |
406.00 |
408.00 |
0.0M |
| 2025-08-28 |
416.00 |
418.00 |
416.00 |
418.00 |
0.0M |
| 2025-08-27 |
422.00 |
422.00 |
422.00 |
422.00 |
0.0M |
| 2025-08-26 |
408.00 |
418.00 |
408.00 |
418.00 |
0.0M |
| 2025-08-25 |
412.00 |
412.00 |
412.00 |
412.00 |
0.0M |
| 2025-08-22 |
412.00 |
412.00 |
412.00 |
412.00 |
0.0M |
| 2025-08-21 |
418.00 |
418.00 |
418.00 |
418.00 |
0.0M |
| 2025-08-20 |
412.00 |
412.00 |
408.00 |
408.00 |
0.0M |
| 2025-08-19 |
420.00 |
420.00 |
410.00 |
410.00 |
0.0M |
| 2025-08-18 |
412.00 |
420.00 |
412.00 |
420.00 |
0.0M |
| 2025-08-15 |
428.00 |
428.00 |
426.00 |
426.00 |
0.0M |
| 2025-08-14 |
428.00 |
428.00 |
428.00 |
428.00 |
0.0M |
| 2025-08-13 |
422.00 |
424.00 |
420.00 |
424.00 |
0.0M |
| 2025-08-12 |
424.00 |
424.00 |
422.00 |
422.00 |
0.0M |
| 2025-08-11 |
404.00 |
426.00 |
402.00 |
426.00 |
0.0M |
| 2025-08-08 |
410.00 |
412.00 |
410.00 |
410.00 |
0.0M |
| 2025-08-07 |
440.00 |
444.00 |
404.00 |
404.00 |
0.0M |
| 2025-08-06 |
448.00 |
448.00 |
436.00 |
438.00 |
0.0M |
| 2025-08-05 |
434.00 |
444.00 |
434.00 |
444.00 |
0.0M |
| 2025-08-04 |
432.00 |
434.00 |
426.00 |
430.00 |
0.0M |
| 2025-08-01 |
428.00 |
430.00 |
410.00 |
430.00 |
0.0M |
| 2025-07-31 |
438.00 |
438.00 |
434.00 |
434.00 |
0.0M |
| 2025-07-30 |
424.00 |
432.00 |
420.00 |
432.00 |
0.0M |
| 2025-07-29 |
422.00 |
430.00 |
422.00 |
428.00 |
0.0M |
| 2025-07-28 |
414.00 |
420.00 |
414.00 |
414.00 |
0.0M |
| 2025-07-25 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-24 |
408.00 |
408.00 |
408.00 |
408.00 |
0.0M |
| 2025-07-23 |
408.00 |
410.00 |
408.00 |
410.00 |
0.0M |
| 2025-07-22 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-21 |
412.00 |
412.00 |
412.00 |
412.00 |
0.0M |
| 2025-07-18 |
416.00 |
416.00 |
416.00 |
416.00 |
0.0M |
| 2025-07-17 |
418.00 |
420.00 |
418.00 |
420.00 |
0.0M |
| 2025-07-16 |
410.00 |
416.00 |
408.00 |
412.00 |
0.0M |
| 2025-07-15 |
420.00 |
420.00 |
416.00 |
416.00 |
0.0M |
| 2025-07-14 |
400.00 |
418.00 |
400.00 |
418.00 |
0.0M |
| 2025-07-11 |
408.00 |
408.00 |
408.00 |
408.00 |
0.0M |
| 2025-07-10 |
406.00 |
406.00 |
400.00 |
404.00 |
0.0M |
| 2025-07-09 |
408.00 |
408.00 |
408.00 |
408.00 |
0.0M |
| 2025-07-08 |
416.00 |
416.00 |
412.00 |
412.00 |
0.0M |
| 2025-07-07 |
416.00 |
420.00 |
416.00 |
418.00 |
0.0M |
| 2025-07-04 |
416.00 |
416.00 |
408.00 |
408.00 |
0.0M |
| 2025-07-03 |
412.00 |
414.00 |
412.00 |
414.00 |
0.0M |
| 2025-07-02 |
402.00 |
406.00 |
400.00 |
406.00 |
0.0M |
| 2025-07-01 |
418.00 |
418.00 |
398.00 |
406.00 |
0.0M |
| 2025-06-30 |
420.00 |
420.00 |
414.00 |
414.00 |
0.0M |
| 2025-06-27 |
416.00 |
416.00 |
412.00 |
412.00 |
0.0M |
| 2025-06-26 |
404.00 |
412.00 |
404.00 |
412.00 |
0.0M |
| 2025-06-25 |
414.00 |
414.00 |
408.00 |
408.00 |
0.0M |
| 2025-06-24 |
410.00 |
410.00 |
408.00 |
410.00 |
0.0M |
| 2025-06-23 |
408.00 |
410.00 |
404.00 |
404.00 |
0.0M |
| 2025-06-20 |
406.00 |
406.00 |
402.00 |
404.00 |
0.0M |
| 2025-06-19 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2025-06-17 |
400.00 |
410.00 |
400.00 |
410.00 |
0.0M |
| 2025-06-16 |
414.00 |
414.00 |
404.00 |
404.00 |
0.0M |
| 2025-06-13 |
414.00 |
414.00 |
412.00 |
414.00 |
0.0M |
| 2025-06-12 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-06-11 |
396.00 |
410.00 |
396.00 |
410.00 |
0.0M |
| 2025-06-10 |
404.00 |
404.00 |
392.00 |
394.00 |
0.0M |
| 2025-06-09 |
400.00 |
404.00 |
400.00 |
404.00 |
0.0M |
| 2025-06-06 |
398.00 |
398.00 |
390.00 |
396.00 |
0.0M |
| 2025-06-05 |
394.00 |
394.00 |
386.00 |
390.00 |
0.0M |
| 2025-06-04 |
396.00 |
398.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-03 |
384.00 |
396.00 |
384.00 |
394.00 |
0.0M |
| 2025-06-02 |
386.00 |
388.00 |
380.00 |
382.00 |
0.0M |
| 2025-05-30 |
388.00 |
388.00 |
386.00 |
386.00 |
0.0M |
| 2025-05-29 |
408.00 |
408.00 |
398.00 |
398.00 |
0.0M |
| 2025-05-28 |
398.00 |
400.00 |
396.00 |
400.00 |
0.0M |
| 2025-05-27 |
380.00 |
394.00 |
380.00 |
394.00 |
0.0M |
| 2025-05-26 |
378.00 |
384.00 |
378.00 |
378.00 |
0.0M |
| 2025-05-23 |
370.00 |
378.00 |
364.00 |
378.00 |
0.0M |
| 2025-05-22 |
368.00 |
372.00 |
364.00 |
372.00 |
0.0M |
| 2025-05-21 |
370.00 |
372.00 |
368.00 |
368.00 |
0.0M |
| 2025-05-20 |
368.00 |
374.00 |
368.00 |
372.00 |
0.0M |
| 2025-05-19 |
362.00 |
372.00 |
362.00 |
372.00 |
0.0M |
| 2025-05-16 |
362.00 |
366.00 |
362.00 |
366.00 |
0.0M |
| 2025-05-15 |
360.00 |
360.00 |
354.00 |
360.00 |
0.0M |
| 2025-05-14 |
360.00 |
362.00 |
360.00 |
360.00 |
0.0M |
| 2025-05-13 |
356.00 |
358.00 |
354.00 |
356.00 |
0.0M |
| 2025-05-12 |
346.00 |
350.00 |
346.00 |
346.00 |
0.0M |
| 2025-05-09 |
338.00 |
340.00 |
338.00 |
340.00 |
0.0M |
| 2025-05-08 |
320.00 |
338.00 |
320.00 |
338.00 |
0.0M |
| 2025-05-07 |
324.00 |
324.00 |
318.00 |
318.00 |
0.0M |
| 2025-05-06 |
322.00 |
322.00 |
312.00 |
312.00 |
0.0M |
| 2025-05-05 |
316.00 |
318.00 |
312.00 |
318.00 |
0.0M |
| 2025-05-02 |
310.00 |
316.00 |
310.00 |
316.00 |
0.0M |
| 2025-04-30 |
298.00 |
298.00 |
298.00 |
298.00 |
0.0M |
| 2025-04-29 |
296.00 |
296.00 |
296.00 |
296.00 |
0.0M |
| 2025-04-25 |
298.00 |
298.00 |
298.00 |
298.00 |
0.0M |
| 2025-04-24 |
290.00 |
294.00 |
284.00 |
294.00 |
0.0M |
| 2025-04-23 |
288.00 |
296.00 |
284.00 |
296.00 |
0.0M |
| 2025-04-22 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2025-04-17 |
282.00 |
282.00 |
280.00 |
282.00 |
0.0M |
| 2025-04-15 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2025-04-14 |
282.00 |
282.00 |
278.00 |
278.00 |
0.0M |
| 2025-04-11 |
274.00 |
282.00 |
274.00 |
282.00 |
0.0M |
| 2025-04-10 |
282.00 |
284.00 |
280.00 |
280.00 |
0.0M |
| 2025-04-09 |
260.00 |
296.00 |
260.00 |
296.00 |
0.0M |
| 2025-04-08 |
266.00 |
278.00 |
266.00 |
270.00 |
0.0M |
| 2025-04-07 |
250.00 |
266.00 |
244.00 |
260.00 |
0.0M |
| 2025-04-04 |
270.00 |
274.00 |
254.00 |
258.00 |
0.0M |
| 2025-04-03 |
278.00 |
280.00 |
274.00 |
276.00 |
0.0M |
| 2025-04-02 |
296.00 |
302.00 |
296.00 |
302.00 |
0.0M |
| 2025-04-01 |
294.00 |
298.00 |
290.00 |
298.00 |
0.0M |
| 2025-03-31 |
294.00 |
294.00 |
288.00 |
290.00 |
0.0M |
| 2025-03-28 |
296.00 |
296.00 |
290.00 |
292.00 |
0.0M |
| 2025-03-27 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-03-25 |
312.00 |
314.00 |
312.00 |
314.00 |
0.0M |
| 2025-03-24 |
302.00 |
308.00 |
302.00 |
308.00 |
0.0M |
| 2025-03-21 |
300.00 |
302.00 |
300.00 |
302.00 |
0.0M |
| 2025-03-20 |
306.00 |
308.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-19 |
298.00 |
306.00 |
298.00 |
306.00 |
0.0M |
| 2025-03-18 |
302.00 |
302.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-17 |
296.00 |
302.00 |
296.00 |
302.00 |
0.0M |
| 2025-03-14 |
296.00 |
298.00 |
294.00 |
298.00 |
0.0M |
| 2025-03-13 |
288.00 |
290.00 |
288.00 |
290.00 |
0.0M |
| 2025-03-12 |
284.00 |
292.00 |
284.00 |
290.00 |
0.0M |
| 2025-03-11 |
278.00 |
282.00 |
278.00 |
282.00 |
0.0M |
| 2025-03-10 |
288.00 |
288.00 |
278.00 |
280.00 |
0.0M |
| 2025-03-07 |
288.00 |
292.00 |
280.00 |
288.00 |
0.0M |
| 2025-03-06 |
300.00 |
300.00 |
290.00 |
292.00 |
0.0M |
| 2025-03-05 |
298.00 |
302.00 |
292.00 |
302.00 |
0.0M |
| 2025-03-04 |
300.00 |
300.00 |
290.00 |
296.00 |
0.0M |
| 2025-03-03 |
312.00 |
312.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-28 |
302.00 |
310.00 |
302.00 |
310.00 |
0.0M |
| 2025-02-27 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-02-26 |
298.00 |
306.00 |
298.00 |
304.00 |
0.0M |
| 2025-02-25 |
298.00 |
298.00 |
296.00 |
298.00 |
0.0M |
| 2025-02-24 |
304.00 |
304.00 |
296.00 |
298.00 |
0.0M |
| 2025-02-21 |
318.00 |
318.00 |
300.00 |
302.00 |
0.0M |
| 2025-02-20 |
322.00 |
324.00 |
318.00 |
318.00 |
0.0M |
| 2025-02-19 |
314.00 |
324.00 |
310.00 |
324.00 |
0.0M |
| 2025-02-18 |
306.00 |
312.00 |
306.00 |
310.00 |
0.0M |
| 2025-02-17 |
306.00 |
310.00 |
304.00 |
304.00 |
0.0M |
| 2025-02-14 |
320.00 |
324.00 |
306.00 |
308.00 |
0.0M |
| 2025-02-13 |
336.00 |
336.00 |
320.00 |
320.00 |
0.0M |
| 2025-02-12 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2025-02-11 |
340.00 |
342.00 |
334.00 |
338.00 |
0.0M |
| 2025-02-10 |
348.00 |
348.00 |
342.00 |
344.00 |
0.0M |
| 2025-02-07 |
340.00 |
346.00 |
340.00 |
346.00 |
0.0M |
| 2025-02-06 |
338.00 |
338.00 |
332.00 |
332.00 |
0.0M |
| 2025-02-05 |
332.00 |
338.00 |
328.00 |
338.00 |
0.0M |
| 2025-02-04 |
330.00 |
332.00 |
330.00 |
332.00 |
0.0M |
| 2025-02-03 |
330.00 |
340.00 |
328.00 |
340.00 |
0.0M |
| 2025-01-31 |
338.00 |
338.00 |
336.00 |
336.00 |
0.0M |
| 2025-01-30 |
334.00 |
334.00 |
330.00 |
332.00 |
0.0M |
| 2025-01-29 |
326.00 |
326.00 |
322.00 |
322.00 |
0.0M |
| 2025-01-28 |
328.00 |
330.00 |
320.00 |
322.00 |
0.0M |
| 2025-01-27 |
366.00 |
366.00 |
320.00 |
322.00 |
0.0M |
| 2025-01-24 |
364.00 |
370.00 |
364.00 |
366.00 |
0.0M |
| 2025-01-23 |
370.00 |
370.00 |
362.00 |
362.00 |
0.0M |
| 2025-01-22 |
362.00 |
368.00 |
362.00 |
366.00 |
0.0M |
| 2025-01-21 |
356.00 |
368.00 |
356.00 |
366.00 |
0.0M |
| 2025-01-20 |
354.00 |
354.00 |
354.00 |
354.00 |
0.0M |
| 2025-01-17 |
358.00 |
358.00 |
356.00 |
356.00 |
0.0M |
| 2025-01-16 |
350.00 |
356.00 |
350.00 |
356.00 |
0.0M |
| 2025-01-15 |
352.00 |
356.00 |
352.00 |
354.00 |
0.0M |
| 2025-01-14 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2025-01-13 |
344.00 |
344.00 |
338.00 |
342.00 |
0.0M |
| 2025-01-10 |
342.00 |
342.00 |
342.00 |
342.00 |
0.0M |
| 2025-01-09 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2025-01-08 |
334.00 |
340.00 |
334.00 |
340.00 |
0.0M |
| 2025-01-07 |
340.00 |
340.00 |
336.00 |
336.00 |
0.0M |
| 2025-01-06 |
336.00 |
336.00 |
334.00 |
334.00 |
0.0M |
| 2025-01-03 |
340.00 |
346.00 |
340.00 |
342.00 |
0.0M |
| 2025-01-02 |
346.00 |
348.00 |
344.00 |
348.00 |
0.0M |