依欧格资源公司

EOG
🏛️ 德国 →
96.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 99.52 100.86 96.61 96.85 0.0M
2025-09-26 100.64 101.88 99.48 100.18 0.0M
2025-09-25 99.65 101.06 98.55 100.20 0.0M
2025-09-24 98.31 101.10 97.56 99.68 0.0M
2025-09-23 98.13 100.66 97.10 98.73 0.0M
2025-09-22 98.95 99.76 97.77 98.33 0.0M
2025-09-19 99.66 100.88 98.80 98.80 0.0M
2025-09-18 100.72 102.26 100.00 100.42 0.0M
2025-09-17 101.30 102.14 100.30 100.30 0.0M
2025-09-16 98.93 101.10 98.71 101.10 0.0M
2025-09-15 100.82 101.74 99.51 99.51 0.0M
2025-09-12 102.30 104.18 101.20 101.20 0.0M
2025-09-11 103.14 103.40 100.62 102.12 0.0M
2025-09-10 101.22 101.52 100.20 101.20 0.0M
2025-09-09 100.22 102.00 99.51 101.38 0.0M
2025-09-08 100.80 102.04 98.81 99.38 0.0M
2025-09-05 104.52 104.52 100.30 100.30 0.0M
2025-09-04 103.48 104.56 103.28 104.56 0.0M
2025-09-03 108.48 108.48 104.56 104.56 0.0M
2025-09-02 108.50 109.00 105.86 107.08 0.0M
2025-09-01 106.98 108.46 106.78 108.30 0.0M
2025-08-29 105.76 107.48 105.62 107.32 0.0M
2025-08-28 104.62 106.24 104.62 104.96 0.0M
2025-08-27 103.74 106.08 103.74 105.50 0.0M
2025-08-26 103.52 105.04 102.88 103.90 0.0M
2025-08-25 103.72 104.44 102.38 104.24 0.0M
2025-08-22 101.94 103.58 101.76 103.06 0.0M
2025-08-21 102.22 102.38 101.48 101.48 0.0M
2025-08-20 100.94 101.52 100.02 101.28 0.0M
2025-08-19 100.98 101.68 99.81 100.50 0.0M
2025-08-18 101.04 102.96 100.72 100.72 0.0M
2025-08-15 102.44 103.22 101.86 102.42 0.0M
2025-08-14 103.04 103.04 101.66 102.80 0.0M
2025-08-13 101.02 101.38 100.22 101.16 0.0M
2025-08-12 100.94 102.54 99.22 101.76 0.0M
2025-08-11 99.00 101.30 98.95 100.12 0.0M
2025-08-08 98.88 102.00 97.52 99.22 0.0M
2025-08-07 101.26 102.46 100.02 100.14 0.0M
2025-08-06 102.88 103.50 101.06 101.06 0.0M
2025-08-05 101.88 101.88 100.68 101.50 0.0M
2025-08-04 101.20 101.68 99.73 101.68 0.0M
2025-08-01 104.68 105.98 101.24 101.24 0.0M
2025-07-31 106.04 106.56 104.60 105.64 0.0M
2025-07-30 107.08 107.36 105.98 106.44 0.0M
2025-07-29 105.14 106.20 104.22 105.52 0.0M
2025-07-28 101.88 104.84 101.04 104.84 0.0M
2025-07-25 101.08 101.90 100.56 101.18 0.0M
2025-07-24 101.94 102.16 100.30 101.36 0.0M
2025-07-23 100.82 101.30 99.53 100.54 0.0M
2025-07-22 99.88 100.64 98.80 99.83 0.0M
2025-07-21 101.92 101.92 99.64 100.32 0.0M
2025-07-18 101.82 103.32 101.32 102.26 0.0M
2025-07-17 100.72 102.50 100.72 101.72 0.0M
2025-07-16 102.68 103.52 101.06 102.44 0.0M
2025-07-15 104.82 105.84 103.78 103.78 0.0M
2025-07-14 105.46 106.40 103.88 103.88 0.0M
2025-07-11 103.86 105.72 102.80 105.58 0.0M
2025-07-10 104.48 104.58 102.90 103.70 0.0M
2025-07-09 105.90 106.90 104.06 105.18 0.0M
2025-07-08 101.76 105.66 100.48 105.60 0.0M
2025-07-07 104.48 105.14 102.20 102.20 0.0M
2025-07-04 104.00 104.32 102.84 104.02 0.0M
2025-07-03 103.32 105.44 103.26 104.44 0.0M
2025-07-02 103.12 104.40 102.10 104.40 0.0M
2025-07-01 101.22 102.98 100.50 102.98 0.0M
2025-06-30 103.60 104.54 101.64 102.00 0.0M
2025-06-27 103.34 103.82 102.62 102.78 0.0M
2025-06-26 102.74 103.54 101.34 102.82 0.0M
2025-06-25 104.26 105.04 103.48 104.80 0.0M
2025-06-24 101.02 106.30 101.02 103.34 0.0M
2025-06-23 110.14 110.88 105.64 105.64 0.0M
2025-06-20 108.02 109.22 107.06 108.68 0.0M
2025-06-19 109.08 109.48 107.50 107.50 0.0M
2025-06-18 108.58 109.50 107.26 108.48 0.0M
2025-06-17 107.38 108.60 106.98 108.20 0.0M
2025-06-16 109.84 110.98 104.98 106.70 0.0M
2025-06-13 111.00 112.98 106.60 108.18 0.0M
2025-06-12 103.98 104.66 102.46 104.02 0.0M
2025-06-11 104.08 104.60 102.14 102.14 0.0M
2025-06-10 101.30 104.24 99.58 104.24 0.0M
2025-06-09 99.97 100.48 99.49 99.79 0.0M
2025-06-06 97.42 100.10 96.55 100.10 0.0M
2025-06-05 97.70 97.80 96.29 97.15 0.0M
2025-06-04 99.74 100.40 97.48 97.48 0.0M
2025-06-03 97.04 99.64 96.77 99.64 0.0M
2025-06-02 97.06 97.81 95.38 97.20 0.0M
2025-05-30 97.74 98.13 94.54 95.64 0.0M
2025-05-29 100.04 100.04 97.63 97.63 0.0M
2025-05-28 99.03 99.72 97.68 97.68 0.0M
2025-05-27 98.56 99.02 97.27 97.94 0.0M
2025-05-26 97.57 98.38 96.51 97.63 0.0M
2025-05-23 98.02 99.50 97.08 97.19 0.0M
2025-05-22 98.21 98.86 97.65 98.79 0.0M
2025-05-21 99.89 100.94 98.40 98.66 0.0M
2025-05-20 100.46 101.72 99.92 99.92 0.0M
2025-05-19 102.20 102.92 100.32 101.32 0.0M
2025-05-16 102.44 104.50 102.44 103.40 0.0M
2025-05-15 101.62 103.50 100.50 102.18 0.0M
2025-05-14 103.42 104.58 102.12 103.54 0.0M
2025-05-13 103.28 104.16 102.76 104.16 0.0M
2025-05-12 102.00 105.32 101.30 102.92 0.0M
2025-05-09 97.57 99.42 97.34 97.34 0.0M
2025-05-08 95.60 99.48 95.49 99.20 0.0M
2025-05-07 97.12 97.12 94.50 95.36 0.0M
2025-05-06 97.79 101.00 96.09 96.25 0.0M
2025-05-05 95.64 97.17 94.92 95.68 0.0M
2025-05-02 98.10 99.50 95.95 97.47 0.0M
2025-04-30 98.01 99.44 96.30 96.30 0.0M
2025-04-29 99.69 101.00 98.37 100.28 0.0M
2025-04-28 99.20 100.36 98.82 99.70 0.0M
2025-04-25 100.54 101.10 98.59 98.59 0.0M
2025-04-24 98.34 99.43 98.13 99.38 0.0M
2025-04-23 98.27 100.50 97.31 98.48 0.0M
2025-04-22 95.00 96.96 94.74 96.96 0.0M
2025-04-17 95.11 98.26 94.98 98.26 0.0M
2025-04-16 93.41 96.57 93.03 96.57 0.0M
2025-04-15 94.81 96.24 94.21 95.60 0.0M
2025-04-14 95.83 97.69 94.06 94.49 0.0M
2025-04-11 93.06 95.23 90.88 95.23 0.0M
2025-04-10 102.54 105.00 92.41 92.41 0.0M
2025-04-09 93.56 105.34 90.50 103.14 0.0M
2025-04-08 100.54 103.50 95.08 95.08 0.0M
2025-04-07 97.21 100.28 93.00 98.82 0.0M
2025-04-04 106.80 108.02 100.68 100.68 0.0M
2025-04-03 113.00 115.52 108.84 109.96 0.0M
2025-04-02 118.92 120.20 118.86 119.78 0.0M
2025-04-01 118.20 120.46 117.80 119.42 0.0M
2025-03-31 118.44 119.86 116.64 119.18 0.0M
2025-03-28 116.50 118.58 115.60 115.60 0.0M
2025-03-27 119.76 120.10 117.00 117.00 0.0M
2025-03-26 118.78 121.20 117.70 119.70 0.0M
2025-03-25 118.62 119.56 117.90 118.52 0.0M
2025-03-24 115.96 119.20 115.96 118.26 0.0M
2025-03-21 115.16 115.16 113.48 114.70 0.0M
2025-03-20 115.80 116.16 114.28 114.28 0.0M
2025-03-19 112.94 114.80 112.04 114.80 0.0M
2025-03-18 114.34 114.92 111.54 111.54 0.0M
2025-03-17 114.84 115.32 112.90 113.44 0.0M
2025-03-14 112.66 114.10 110.60 114.10 0.0M
2025-03-13 113.76 117.50 112.14 112.14 0.0M
2025-03-12 113.98 116.00 113.38 114.34 0.0M
2025-03-11 115.46 116.84 114.10 114.84 0.0M
2025-03-10 115.94 119.20 114.74 116.48 0.0M
2025-03-07 114.10 115.08 113.18 113.94 0.0M
2025-03-06 113.14 114.34 111.50 113.54 0.0M
2025-03-05 113.30 116.00 110.44 110.44 0.0M
2025-03-04 113.90 116.04 112.20 116.04 0.0M
2025-03-03 122.26 122.26 115.00 115.00 0.0M
2025-02-28 122.26 130.00 119.80 119.92 0.0M
2025-02-27 123.56 126.30 123.56 126.30 0.0M
2025-02-26 124.66 125.26 123.06 123.14 0.0M
2025-02-25 127.24 128.04 124.76 124.76 0.0M
2025-02-24 127.44 128.94 126.68 127.70 0.0M
2025-02-21 129.74 129.74 127.08 127.08 0.0M
2025-02-20 129.44 129.80 128.30 129.22 0.0M
2025-02-19 126.30 129.34 126.28 129.34 0.0M
2025-02-18 127.00 128.00 123.46 125.34 0.0M
2025-02-17 122.96 127.14 122.32 125.34 0.0M
2025-02-14 124.06 124.86 122.60 123.30 0.0M
2025-02-13 123.70 124.12 122.50 122.76 0.0M
2025-02-12 130.00 130.00 124.08 124.08 0.0M
2025-02-11 127.86 128.48 126.28 127.36 0.0M
2025-02-10 122.62 126.58 122.62 126.58 0.0M
2025-02-07 123.22 123.88 121.72 122.82 0.0M
2025-02-06 123.58 125.50 120.92 121.84 0.0M
2025-02-05 123.94 124.38 121.88 122.06 0.0M
2025-02-04 122.18 124.50 120.52 123.66 0.0M
2025-02-03 123.68 126.50 121.66 123.46 0.0M
2025-01-31 125.80 127.00 121.32 122.52 0.0M
2025-01-30 124.04 125.76 123.20 124.66 0.0M
2025-01-29 124.18 125.68 123.82 124.56 0.0M
2025-01-28 126.70 129.50 124.28 124.90 0.0M
2025-01-27 124.86 128.14 124.56 125.98 0.0M
2025-01-24 127.54 129.08 125.82 125.98 0.0M
2025-01-23 128.20 129.98 128.08 128.90 0.0M
2025-01-22 130.44 131.68 129.38 129.58 0.0M
2025-01-21 134.84 137.06 129.46 130.20 0.0M
2025-01-20 132.86 138.50 130.20 136.00 0.0M
2025-01-17 134.76 136.16 132.50 132.90 0.0M
2025-01-16 133.58 134.40 131.50 132.78 0.0M
2025-01-15 132.54 132.80 130.50 131.96 0.0M
2025-01-14 131.76 131.82 130.54 131.04 0.0M
2025-01-13 129.44 133.24 127.26 131.64 0.0M
2025-01-10 126.50 131.64 126.02 127.64 0.0M
2025-01-09 124.98 128.00 124.78 125.98 0.0M
2025-01-08 123.70 124.98 123.70 124.80 0.0M
2025-01-07 121.86 123.94 120.46 123.94 0.0M
2025-01-06 121.20 123.86 121.20 122.00 0.0M
2025-01-03 121.48 123.38 121.48 122.62 0.0M
2025-01-02 118.72 122.30 117.28 121.30 0.0M