W. R. Berkley Corp

WRB
🏛️ 德国 →
65.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 63.48 65.18 63.48 65.16 0.0M
2025-09-25 63.58 63.96 63.58 63.96 0.0M
2025-09-24 62.42 62.42 62.42 62.42 0.0M
2025-09-23 62.72 62.72 62.34 62.70 0.0M
2025-09-22 62.56 62.56 62.08 62.32 0.0M
2025-09-19 61.58 62.18 61.58 62.02 0.0M
2025-09-18 61.72 62.02 61.72 62.02 0.0M
2025-09-17 61.42 61.42 61.42 61.42 0.0M
2025-09-16 61.26 61.26 60.10 60.10 0.0M
2025-09-15 63.48 63.48 62.46 62.46 0.0M
2025-09-12 62.46 63.26 62.46 62.94 0.0M
2025-09-11 61.34 62.82 61.34 62.82 0.0M
2025-09-10 61.36 61.46 61.36 61.46 0.0M
2025-09-09 61.76 61.76 61.76 61.76 0.0M
2025-09-08 61.00 61.90 60.38 60.96 0.0M
2025-09-05 62.80 62.80 62.80 62.80 0.0M
2025-09-04 61.52 62.94 61.52 62.94 0.0M
2025-09-03 62.18 62.18 62.18 62.18 0.0M
2025-09-02 60.82 61.84 60.82 61.72 0.0M
2025-09-01 61.60 61.60 61.56 61.60 0.0M
2025-08-29 61.26 62.46 61.26 62.46 0.0M
2025-08-28 62.18 62.18 60.74 60.74 0.0M
2025-08-27 61.64 61.64 61.64 61.64 0.0M
2025-08-26 60.68 61.08 60.68 60.84 0.0M
2025-08-25 61.92 62.02 61.24 61.28 0.0M
2025-08-22 62.82 62.82 61.86 61.86 0.0M
2025-08-21 62.76 62.76 62.76 62.76 0.0M
2025-08-20 62.54 62.54 62.32 62.42 0.0M
2025-08-19 60.82 61.50 59.88 61.46 0.0M
2025-08-18 60.98 60.98 60.44 60.44 0.0M
2025-08-15 62.16 62.16 60.78 60.78 0.0M
2025-08-14 61.06 61.06 61.06 61.06 0.0M
2025-08-13 59.98 60.48 59.98 60.48 0.0M
2025-08-12 60.00 60.00 60.00 60.00 0.0M
2025-08-11 60.24 61.14 60.24 60.44 0.0M
2025-08-08 60.62 60.84 60.62 60.84 0.0M
2025-08-07 60.92 60.92 60.56 60.56 0.0M
2025-08-06 60.02 60.70 60.02 60.70 0.0M
2025-08-05 61.42 61.42 61.42 61.42 0.0M
2025-08-04 60.28 60.74 60.28 60.74 0.0M
2025-08-01 60.20 60.20 59.20 59.20 0.0M
2025-07-31 59.96 61.20 59.96 60.88 0.0M
2025-07-30 60.10 60.10 60.10 60.10 0.0M
2025-07-29 59.26 59.26 59.26 59.26 0.0M
2025-07-28 59.44 59.44 58.58 58.60 0.0M
2025-07-25 57.90 58.96 57.90 58.82 0.0M
2025-07-24 58.30 58.30 58.30 58.30 0.0M
2025-07-23 59.00 59.00 58.00 58.00 0.0M
2025-07-22 57.42 58.56 55.32 58.56 0.0M
2025-07-21 59.02 59.80 58.78 58.98 0.0M
2025-07-18 58.20 59.00 58.20 59.00 0.0M
2025-07-17 58.18 58.98 58.18 58.78 0.0M
2025-07-16 57.76 58.10 57.76 58.10 0.0M
2025-07-15 59.90 59.90 58.80 58.80 0.0M
2025-07-14 59.14 59.62 58.26 59.62 0.0M
2025-07-11 59.22 59.22 59.20 59.20 0.0M
2025-07-10 59.08 59.08 58.58 58.58 0.0M
2025-07-09 59.60 60.70 59.60 59.62 0.0M
2025-07-08 59.74 60.26 59.74 60.26 0.0M
2025-07-07 60.72 61.12 60.20 60.20 0.0M
2025-07-04 60.34 60.34 60.34 60.34 0.0M
2025-07-03 59.66 61.02 59.58 61.02 0.0M
2025-07-02 61.58 61.58 59.60 59.84 0.0M
2025-07-01 62.76 62.76 61.50 61.90 0.0M
2025-06-30 62.50 62.50 61.60 61.70 0.0M
2025-06-27 61.50 61.58 61.50 61.58 0.0M
2025-06-26 60.92 61.90 60.88 61.64 0.0M
2025-06-25 62.78 63.26 62.78 63.08 0.0M
2025-06-24 63.72 63.72 63.72 63.72 0.0M
2025-06-23 63.84 64.30 63.08 63.88 0.0M
2025-06-19 62.93 63.37 62.93 63.37 0.0M
2025-06-18 63.53 63.53 63.45 63.45 0.0M
2025-06-17 61.90 62.65 61.90 62.65 0.0M
2025-06-16 63.09 63.63 62.99 63.11 0.0M
2025-06-13 63.72 63.72 63.72 63.72 0.0M
2025-06-12 62.50 63.28 62.50 63.28 0.0M
2025-06-11 62.20 62.86 62.20 62.74 0.0M
2025-06-10 63.18 64.02 62.90 62.90 0.0M
2025-06-09 65.46 65.46 62.64 63.78 0.0M
2025-06-06 64.48 64.64 64.48 64.64 0.0M
2025-06-05 64.44 64.58 64.44 64.58 0.0M
2025-06-04 66.20 66.20 65.04 65.04 0.0M
2025-06-03 64.96 65.76 64.68 65.76 0.0M
2025-06-02 65.52 65.68 64.72 65.68 0.0M
2025-05-30 65.44 65.68 65.44 65.68 0.0M
2025-05-29 65.72 66.08 64.66 64.66 0.0M
2025-05-27 65.12 66.06 65.08 65.08 0.0M
2025-05-26 64.26 65.76 64.26 65.76 0.0M
2025-05-23 64.28 64.28 63.54 63.54 0.0M
2025-05-22 64.64 65.16 63.80 63.80 0.0M
2025-05-21 64.82 64.82 64.22 64.22 0.0M
2025-05-20 66.04 66.04 65.24 65.24 0.0M
2025-05-19 64.42 65.70 64.42 65.64 0.0M
2025-05-16 64.88 64.88 64.88 64.88 0.0M
2025-05-15 63.48 64.62 63.48 64.62 0.0M
2025-05-14 64.40 64.40 63.28 63.40 0.0M
2025-05-13 65.38 65.38 64.60 64.60 0.0M
2025-05-12 65.94 66.66 63.78 64.06 0.0M
2025-05-09 64.30 64.50 64.30 64.50 0.0M
2025-05-08 64.70 65.82 64.70 64.84 0.0M
2025-05-07 64.74 64.74 63.98 64.52 0.0M
2025-05-06 63.98 64.40 63.98 64.26 0.0M
2025-05-05 63.30 64.12 63.30 63.52 0.0M
2025-05-02 63.24 63.70 63.00 63.70 0.0M
2025-04-29 62.04 62.64 62.04 62.64 0.0M
2025-04-28 62.66 62.66 61.90 61.90 0.0M
2025-04-25 63.68 63.68 61.86 61.86 0.0M
2025-04-24 61.86 62.20 61.66 62.20 0.0M
2025-04-23 63.32 63.34 61.56 62.36 0.0M
2025-04-22 57.90 61.82 57.04 61.82 0.0M
2025-04-17 61.18 61.18 60.20 60.98 0.0M
2025-04-16 60.00 60.86 59.18 60.86 0.0M
2025-04-15 61.74 61.74 61.34 61.48 0.0M
2025-04-14 60.94 61.36 60.08 61.28 0.0M
2025-04-11 60.46 60.56 60.46 60.56 0.0M
2025-04-10 59.54 60.54 59.54 60.54 0.0M
2025-04-09 59.38 61.12 57.14 61.12 0.0M
2025-04-08 59.26 61.20 59.26 59.62 0.0M
2025-04-07 57.50 58.96 56.40 58.32 0.0M
2025-04-04 63.00 63.10 60.08 60.08 0.0M
2025-04-03 62.48 63.36 61.08 63.20 0.0M
2025-04-02 64.56 65.02 64.50 64.60 0.0M
2025-04-01 66.22 66.22 64.88 65.04 0.0M
2025-03-31 66.24 66.64 65.22 65.34 0.0M
2025-03-28 61.54 68.36 61.44 66.02 0.0M
2025-03-27 60.68 61.20 60.68 61.20 0.0M
2025-03-26 60.46 60.92 60.10 60.92 0.0M
2025-03-25 59.54 59.78 59.40 59.56 0.0M
2025-03-24 58.90 59.30 58.60 58.94 0.0M
2025-03-21 58.34 58.80 58.34 58.80 0.0M
2025-03-20 58.78 58.78 58.56 58.72 0.0M
2025-03-19 58.70 58.70 58.30 58.30 0.0M
2025-03-18 58.70 58.96 57.86 58.00 0.0M
2025-03-17 58.00 58.88 57.74 58.88 0.0M
2025-03-14 57.18 57.68 57.12 57.68 0.0M
2025-03-13 57.70 57.70 57.30 57.30 0.0M
2025-03-12 57.12 57.12 55.96 55.96 0.0M
2025-03-11 58.28 58.50 56.82 56.82 0.0M
2025-03-10 57.90 58.50 57.36 58.50 0.0M
2025-03-07 57.90 58.04 57.34 57.94 0.0M
2025-03-06 58.16 58.16 56.78 57.28 0.0M
2025-03-05 58.18 58.94 58.10 58.10 0.0M
2025-03-04 60.66 60.66 59.82 59.82 0.0M
2025-03-03 60.98 60.98 60.42 60.60 0.0M
2025-02-28 60.30 60.30 59.96 59.96 0.0M
2025-02-27 59.72 59.72 59.72 59.72 0.0M
2025-02-25 59.08 59.62 59.08 59.40 0.0M
2025-02-24 58.86 59.80 58.86 59.80 0.0M
2025-02-21 58.00 58.00 58.00 58.00 0.0M
2025-02-19 58.00 58.20 58.00 58.20 0.0M
2025-02-18 58.18 58.18 57.36 57.36 0.0M
2025-02-17 58.00 58.14 57.22 57.30 0.0M
2025-02-11 58.50 59.00 58.50 59.00 0.0M
2025-02-10 59.30 59.36 59.30 59.36 0.0M
2025-02-07 59.56 59.56 58.90 59.20 0.0M
2025-02-06 58.38 59.34 58.38 59.02 0.0M
2025-02-05 58.16 58.16 58.16 58.16 0.0M
2025-02-04 57.98 57.98 57.04 57.88 0.0M
2025-02-03 57.14 58.04 56.90 58.04 0.0M
2025-01-31 56.90 56.90 56.90 56.90 0.0M
2025-01-29 57.00 57.00 57.00 57.00 0.0M
2025-01-28 56.84 58.10 56.84 58.10 0.0M
2025-01-27 56.52 56.60 56.32 56.60 0.0M
2025-01-24 54.02 54.54 54.02 54.54 0.0M
2025-01-23 57.20 57.24 54.68 54.68 0.0M
2025-01-22 56.32 56.32 56.28 56.28 0.0M
2025-01-21 57.58 57.76 56.86 57.76 0.0M
2025-01-20 57.06 57.06 57.06 57.06 0.0M
2025-01-15 57.32 57.64 57.32 57.64 0.0M
2025-01-14 55.56 55.56 55.56 55.56 0.0M
2025-01-13 55.88 55.88 55.88 55.88 0.0M
2025-01-10 56.04 56.04 54.84 55.32 0.0M
2025-01-08 55.34 56.24 55.34 55.74 0.0M
2025-01-07 54.60 56.12 54.60 56.12 0.0M
2025-01-06 56.44 56.44 55.26 55.26 0.0M
2025-01-03 56.88 56.88 55.96 56.34 0.0M
2025-01-02 56.96 57.00 56.22 57.00 0.0M