W. R. Berkley Corp

WRB
🏛️ 德国 →
65.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 43.54 44.18 43.54 43.86 0.0M
2022-12-28 44.18 44.18 44.18 44.18 0.0M
2022-12-27 44.50 44.82 44.50 44.82 0.0M
2022-12-23 44.18 44.18 44.18 44.18 0.0M
2022-12-22 44.18 44.18 43.86 43.86 0.0M
2022-12-21 44.18 44.18 44.18 44.18 0.0M
2022-12-20 43.21 43.86 43.21 43.86 0.0M
2022-12-16 43.54 43.54 43.54 43.54 0.0M
2022-12-15 43.86 43.86 43.86 43.86 0.0M
2022-12-13 44.82 45.46 44.82 45.14 0.0M
2022-12-12 44.82 45.14 44.82 45.14 0.0M
2022-12-09 45.14 45.14 45.14 45.14 0.0M
2022-12-08 45.46 45.46 45.46 45.46 0.0M
2022-12-07 46.42 46.42 46.10 46.10 0.0M
2022-12-06 45.14 45.78 45.14 45.78 0.0M
2022-12-05 45.14 45.14 45.14 45.14 0.0M
2022-12-01 47.06 47.06 47.06 47.06 0.0M
2022-11-30 46.74 46.74 46.74 46.74 0.0M
2022-11-29 46.42 46.74 46.42 46.74 0.0M
2022-11-28 46.10 46.10 46.10 46.10 0.0M
2022-11-25 46.10 46.10 46.10 46.10 0.0M
2022-11-24 45.78 45.78 45.78 45.78 0.0M
2022-11-23 46.10 46.10 45.78 45.78 0.0M
2022-11-22 46.10 46.42 46.10 46.42 0.0M
2022-11-21 45.46 46.74 45.46 46.74 0.0M
2022-11-18 44.50 45.14 44.50 45.14 0.0M
2022-11-17 44.22 44.22 44.22 44.22 0.0M
2022-11-16 42.61 44.86 42.61 44.86 0.0M
2022-11-14 43.57 43.90 43.57 43.90 0.0M
2022-11-11 44.86 44.86 42.93 42.93 0.0M
2022-11-10 47.12 47.45 46.16 46.16 0.0M
2022-11-08 48.09 48.09 47.12 47.12 0.0M
2022-11-07 48.74 49.06 48.41 48.41 0.0M
2022-11-04 48.09 48.09 48.09 48.09 0.0M
2022-11-03 49.06 49.06 49.06 49.06 0.0M
2022-11-02 49.38 49.38 49.38 49.38 0.0M
2022-11-01 48.74 49.38 48.41 49.06 0.0M
2022-10-31 47.77 47.77 47.77 47.77 0.0M
2022-10-28 47.45 47.77 47.45 47.77 0.0M
2022-10-27 46.16 46.16 46.16 46.16 0.0M
2022-10-26 44.86 44.86 44.22 44.86 0.0M
2022-10-25 45.51 46.16 44.22 44.86 0.0M
2022-10-24 46.80 47.77 46.80 47.77 0.0M
2022-10-20 46.16 46.16 46.16 46.16 0.0M
2022-10-19 47.45 47.45 47.45 47.45 0.0M
2022-10-18 47.45 47.45 47.45 47.45 0.0M
2022-10-17 46.80 46.80 46.48 46.48 0.0M
2022-10-14 47.45 47.77 47.45 47.77 0.0M
2022-10-13 45.51 47.45 45.51 47.45 0.0M
2022-10-12 45.83 45.83 45.83 45.83 0.0M
2022-10-11 44.86 45.51 44.86 45.51 0.0M
2022-10-10 44.86 45.19 44.54 44.54 0.0M
2022-10-06 44.54 44.54 44.54 44.54 0.0M
2022-10-05 43.90 44.22 43.90 44.22 0.0M
2022-10-04 44.22 44.22 44.22 44.22 0.0M
2022-09-30 42.93 42.93 42.93 42.93 0.0M
2022-09-29 42.28 42.28 42.28 42.28 0.0M
2022-09-26 41.96 42.28 40.99 40.99 0.0M
2022-09-23 42.61 42.61 42.61 42.61 0.0M
2022-09-22 42.28 42.28 42.28 42.28 0.0M
2022-09-21 43.57 43.57 43.57 43.57 0.0M
2022-09-20 42.93 42.93 42.61 42.61 0.0M
2022-09-19 43.12 43.12 43.12 43.12 0.0M
2022-09-16 43.44 43.44 43.44 43.44 0.0M
2022-09-14 43.44 43.44 43.44 43.44 0.0M
2022-09-13 43.44 43.44 43.44 43.44 0.0M
2022-09-12 43.44 43.76 43.44 43.76 0.0M
2022-09-09 44.09 44.09 44.09 44.09 0.0M
2022-09-07 43.12 43.44 43.12 43.44 0.0M
2022-09-06 42.14 43.12 42.14 43.12 0.0M
2022-09-02 42.79 42.79 42.79 42.79 0.0M
2022-09-01 41.49 41.82 41.49 41.82 0.0M
2022-08-31 42.47 42.47 42.47 42.47 0.0M
2022-08-29 42.79 42.79 42.47 42.47 0.0M
2022-08-23 42.47 42.47 42.47 42.47 0.0M
2022-08-22 44.09 44.74 42.79 42.79 0.0M
2022-08-19 44.09 44.09 44.09 44.09 0.0M
2022-08-17 42.79 42.79 42.47 42.47 0.0M
2022-08-16 42.47 42.47 42.47 42.47 0.0M
2022-08-15 42.14 42.47 41.17 42.47 0.0M
2022-08-10 40.52 40.52 40.52 40.52 0.0M
2022-08-08 39.23 39.23 39.23 39.23 0.0M
2022-08-04 39.87 39.87 39.23 39.23 0.0M
2022-08-01 39.23 39.23 38.90 38.90 0.0M
2022-07-27 40.85 40.85 40.85 40.85 0.0M
2022-07-21 40.20 40.20 39.87 39.87 0.0M
2022-07-20 40.52 40.52 40.52 40.52 0.0M
2022-07-19 39.23 39.55 39.23 39.55 0.0M
2022-07-14 40.85 40.85 39.87 39.87 0.0M
2022-07-13 42.79 42.79 42.79 42.79 0.0M
2022-07-11 42.79 43.12 42.79 43.12 0.0M
2022-07-07 43.44 43.44 43.44 43.44 0.0M
2022-07-05 43.12 43.12 43.12 43.12 0.0M
2022-07-04 43.12 43.12 43.12 43.12 0.0M
2022-06-29 42.14 42.14 41.82 41.82 0.0M
2022-06-28 42.79 42.79 42.79 42.79 0.0M
2022-06-27 42.14 42.14 42.14 42.14 0.0M
2022-06-24 40.20 41.82 40.20 41.82 0.0M
2022-06-21 41.18 41.18 41.18 41.18 0.0M
2022-06-20 41.18 41.18 40.86 40.86 0.0M
2022-06-17 40.54 41.18 40.54 40.86 0.0M
2022-06-16 41.18 41.18 40.54 40.54 0.0M
2022-06-13 62.64 62.64 62.16 62.16 0.0M
2022-06-10 63.13 63.13 62.64 62.64 0.0M
2022-06-09 63.61 63.61 63.61 63.61 0.0M
2022-06-08 65.07 65.07 64.58 64.58 0.0M
2022-06-07 65.07 65.07 65.07 65.07 0.0M
2022-06-06 64.10 64.10 64.10 64.10 0.0M
2022-06-03 64.58 64.58 64.10 64.10 0.0M
2022-06-02 64.10 64.10 64.10 64.10 0.0M
2022-05-31 65.07 65.07 63.61 63.61 0.0M
2022-05-30 64.58 67.98 64.58 65.07 0.0M
2022-05-27 64.10 64.10 63.61 63.61 0.0M
2022-05-23 62.16 62.16 62.16 62.16 0.0M
2022-05-19 61.67 61.67 59.73 59.73 0.0M
2022-05-17 63.61 63.61 63.61 63.61 0.0M
2022-05-16 62.16 63.13 62.16 62.64 0.0M
2022-05-13 62.16 62.16 62.16 62.16 0.0M
2022-05-11 61.67 61.67 61.67 61.67 0.0M
2022-05-10 60.70 60.70 60.70 60.70 0.0M
2022-05-09 62.64 62.64 62.16 62.16 0.0M
2022-05-06 63.13 63.13 63.13 63.13 0.0M
2022-05-05 63.13 63.61 62.64 62.64 0.0M
2022-05-03 61.18 61.18 61.18 61.18 0.0M
2022-04-29 62.16 62.16 61.18 61.18 0.0M
2022-04-28 63.61 63.61 63.61 63.61 0.0M
2022-04-27 62.16 63.13 62.16 63.13 0.0M
2022-04-26 61.67 63.13 61.67 61.67 0.0M
2022-04-25 60.70 61.67 60.70 61.67 0.0M
2022-04-22 62.16 62.16 62.16 62.16 0.0M
2022-04-21 63.61 64.10 63.13 63.13 0.0M
2022-04-20 63.61 64.10 63.61 64.10 0.0M
2022-04-14 61.67 61.67 61.67 61.67 0.0M
2022-04-13 62.16 62.16 62.16 62.16 0.0M
2022-04-12 61.67 61.67 61.67 61.67 0.0M
2022-04-11 60.21 60.21 60.21 60.21 0.0M
2022-04-08 60.70 60.70 60.70 60.70 0.0M
2022-04-07 59.73 60.21 59.73 60.21 0.0M
2022-04-05 58.76 58.76 57.79 57.79 0.0M
2022-04-01 59.24 59.24 59.24 59.24 0.0M
2022-03-31 58.76 58.76 58.76 58.76 0.0M
2022-03-30 58.27 58.27 57.79 57.79 0.0M
2022-03-29 57.79 58.27 57.79 58.27 0.0M
2022-03-28 58.27 58.27 58.27 58.27 0.0M
2022-03-25 57.79 57.79 57.79 57.79 0.0M
2022-03-24 57.79 57.79 57.79 57.79 0.0M
2022-03-21 56.33 58.59 56.33 58.59 0.0M
2022-03-18 56.00 56.00 56.00 56.00 0.0M
2022-03-17 55.03 55.03 55.03 55.03 0.0M
2022-03-14 55.36 55.36 55.36 55.36 0.0M
2022-03-02 52.12 52.12 52.12 52.12 0.0M
2022-02-24 50.18 50.18 50.18 50.18 0.0M
2022-02-22 51.80 51.80 51.80 51.80 0.0M
2022-02-15 51.80 51.80 51.80 51.80 0.0M
2022-02-10 52.77 52.77 52.77 52.77 0.0M
2022-02-08 52.44 52.44 52.44 52.44 0.0M
2022-02-07 51.15 51.80 51.15 51.80 0.0M
2022-02-03 50.18 50.83 50.18 50.83 0.0M
2022-02-02 49.85 49.85 49.85 49.85 0.0M
2022-01-31 49.53 49.53 49.53 49.53 0.0M
2022-01-25 46.62 46.62 46.62 46.62 0.0M
2022-01-19 46.94 46.94 46.94 46.94 0.0M
2022-01-18 48.56 48.56 48.56 48.56 0.0M
2022-01-07 48.24 48.24 48.24 48.24 0.0M