W. R. Berkley Corp

WRB
🏛️ 德国 →
65.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 41.61 41.61 41.61 41.61 0.0M
2023-12-27 41.54 41.54 41.28 41.29 0.0M
2023-12-22 41.28 41.70 41.28 41.62 0.0M
2023-12-21 41.53 41.53 41.53 41.53 0.0M
2023-12-20 41.82 41.82 41.82 41.82 0.0M
2023-12-15 42.24 42.50 41.92 41.92 0.0M
2023-12-14 43.52 43.52 42.00 42.00 0.0M
2023-12-13 44.23 44.23 44.23 44.23 0.0M
2023-12-12 44.07 44.38 44.07 44.38 0.0M
2023-12-11 43.03 43.03 43.03 43.03 0.0M
2023-12-08 42.71 42.71 42.71 42.71 0.0M
2023-12-07 43.42 43.65 43.40 43.40 0.0M
2023-12-06 44.04 44.04 43.38 43.49 0.0M
2023-12-05 44.12 44.12 44.12 44.12 0.0M
2023-12-01 43.33 43.60 43.32 43.56 0.0M
2023-11-30 42.16 42.89 42.16 42.89 0.0M
2023-11-29 42.03 42.03 41.76 41.76 0.0M
2023-11-28 42.39 42.39 42.13 42.13 0.0M
2023-11-27 42.64 42.64 42.64 42.64 0.0M
2023-11-24 42.33 42.33 42.33 42.33 0.0M
2023-11-23 42.30 42.30 42.28 42.28 0.0M
2023-11-22 42.47 42.47 42.47 42.47 0.0M
2023-11-21 41.87 41.87 41.87 41.87 0.0M
2023-11-20 41.64 41.64 41.49 41.49 0.0M
2023-11-17 41.99 41.99 41.94 41.99 0.0M
2023-11-16 41.03 41.67 40.93 41.67 0.0M
2023-11-15 41.06 41.46 41.06 41.24 0.0M
2023-11-14 41.72 41.72 40.84 40.84 0.0M
2023-11-13 41.41 41.89 41.41 41.80 0.0M
2023-11-09 41.33 41.33 41.12 41.19 0.0M
2023-11-08 41.17 41.59 41.17 41.59 0.0M
2023-11-07 41.37 41.58 41.37 41.47 0.0M
2023-11-06 41.04 41.04 41.02 41.02 0.0M
2023-11-02 41.69 41.69 41.65 41.65 0.0M
2023-11-01 41.42 41.93 41.42 41.81 0.0M
2023-10-31 40.86 41.33 40.86 41.33 0.0M
2023-10-30 40.11 40.35 40.11 40.35 0.0M
2023-10-26 41.26 41.26 41.26 41.26 0.0M
2023-10-25 40.81 40.81 40.81 40.81 0.0M
2023-10-24 39.35 41.32 39.35 41.32 0.0M
2023-10-23 38.35 38.35 38.33 38.33 0.0M
2023-10-20 38.93 38.93 38.93 38.93 0.0M
2023-10-19 39.99 39.99 39.99 39.99 0.0M
2023-10-18 40.82 40.82 40.35 40.35 0.0M
2023-10-17 40.17 40.51 40.03 40.32 0.0M
2023-10-16 39.63 39.98 39.38 39.98 0.0M
2023-10-13 39.43 39.43 39.43 39.43 0.0M
2023-10-12 39.13 39.33 39.13 39.33 0.0M
2023-10-11 39.19 39.19 39.19 39.19 0.0M
2023-10-10 38.98 38.98 38.98 38.98 0.0M
2023-10-09 39.24 39.24 39.24 39.24 0.0M
2023-10-05 39.09 39.38 39.09 39.38 0.0M
2023-10-04 39.12 39.12 39.12 39.12 0.0M
2023-10-03 38.68 38.68 38.68 38.68 0.0M
2023-09-29 40.16 40.32 39.41 39.55 0.0M
2023-09-28 39.64 39.99 39.64 39.99 0.0M
2023-09-27 39.64 39.69 39.64 39.69 0.0M
2023-09-26 39.69 39.69 39.69 39.69 0.0M
2023-09-25 39.89 39.89 39.55 39.56 0.0M
2023-09-22 39.56 39.94 39.56 39.94 0.0M
2023-09-21 39.41 39.41 39.41 39.41 0.0M
2023-09-20 39.63 39.63 39.57 39.57 0.0M
2023-09-19 39.34 39.34 39.34 39.34 0.0M
2023-09-18 38.87 39.13 38.87 39.13 0.0M
2023-09-15 39.30 39.30 38.85 38.91 0.0M
2023-09-14 37.83 38.60 37.83 38.60 0.0M
2023-09-08 37.09 37.09 37.09 37.09 0.0M
2023-09-07 37.07 37.12 37.07 37.12 0.0M
2023-09-04 37.34 37.34 37.34 37.34 0.0M
2023-09-01 37.25 37.31 37.25 37.31 0.0M
2023-08-30 36.71 36.71 36.71 36.71 0.0M
2023-08-28 36.44 36.44 36.44 36.44 0.0M
2023-08-22 36.32 36.32 36.32 36.32 0.0M
2023-08-21 36.42 36.42 36.42 36.42 0.0M
2023-08-18 36.51 36.76 36.51 36.76 0.0M
2023-08-17 36.86 36.86 36.86 36.86 0.0M
2023-08-15 37.70 37.70 37.17 37.17 0.0M
2023-08-14 37.85 37.85 37.78 37.78 0.0M
2023-08-11 37.27 37.27 37.27 37.27 0.0M
2023-08-09 36.99 36.99 36.99 36.99 0.0M
2023-08-08 36.98 37.00 36.74 36.74 0.0M
2023-08-07 36.55 36.96 36.55 36.96 0.0M
2023-08-04 36.89 36.96 36.89 36.96 0.0M
2023-08-02 36.24 36.24 36.10 36.10 0.0M
2023-07-31 36.63 36.65 36.63 36.65 0.0M
2023-07-27 35.71 36.25 35.71 36.25 0.0M
2023-07-26 35.96 35.96 35.96 35.96 0.0M
2023-07-25 35.42 35.42 35.42 35.42 0.0M
2023-07-24 35.95 36.00 35.70 35.70 0.0M
2023-07-21 35.55 36.07 35.27 35.27 0.0M
2023-07-20 35.04 35.65 35.03 35.65 0.0M
2023-07-19 35.00 35.00 35.00 35.00 0.0M
2023-07-18 34.91 34.91 34.91 34.91 0.0M
2023-07-17 33.87 34.68 33.75 34.68 0.0M
2023-07-14 34.14 34.14 33.28 33.28 0.0M
2023-07-13 34.41 34.41 33.90 33.90 0.0M
2023-07-12 34.64 34.64 34.64 34.64 0.0M
2023-07-07 35.35 35.35 35.35 35.35 0.0M
2023-07-05 34.95 34.95 34.95 34.95 0.0M
2023-07-03 35.39 35.39 35.13 35.31 0.0M
2023-06-29 34.18 34.86 34.18 34.86 0.0M
2023-06-28 33.97 34.00 33.97 34.00 0.0M
2023-06-27 34.69 34.69 34.69 34.69 0.0M
2023-06-23 34.63 34.63 34.63 34.63 0.0M
2023-06-22 34.35 34.37 34.26 34.37 0.0M
2023-06-19 35.07 35.07 34.82 35.07 0.0M
2023-06-16 34.72 34.72 34.72 34.72 0.0M
2023-06-15 33.77 34.28 33.77 34.28 0.0M
2023-06-14 34.17 34.17 34.17 34.17 0.0M
2023-06-13 34.36 34.36 34.36 34.36 0.0M
2023-06-09 34.35 34.36 34.35 34.36 0.0M
2023-06-08 34.44 34.44 34.44 34.44 0.0M
2023-06-07 34.82 34.82 34.82 34.82 0.0M
2023-06-05 34.91 34.91 34.71 34.81 0.0M
2023-06-02 34.49 34.49 34.49 34.49 0.0M
2023-06-01 33.41 33.41 33.41 33.41 0.0M
2023-05-29 33.80 33.80 33.80 33.80 0.0M
2023-05-26 33.61 33.64 33.61 33.64 0.0M
2023-05-25 33.96 33.97 33.88 33.88 0.0M
2023-05-24 34.55 34.55 34.55 34.55 0.0M
2023-05-23 34.93 34.93 34.93 34.93 0.0M
2023-05-22 34.50 34.50 34.19 34.19 0.0M
2023-05-19 34.60 34.60 34.60 34.60 0.0M
2023-05-17 34.40 34.40 34.19 34.19 0.0M
2023-05-16 34.98 34.98 34.98 34.98 0.0M
2023-05-15 35.16 35.17 34.94 34.94 0.0M
2023-05-12 35.07 35.20 35.07 35.20 0.0M
2023-05-11 34.73 34.73 34.73 34.73 0.0M
2023-05-10 34.76 34.76 34.42 34.42 0.0M
2023-05-09 34.48 34.75 34.45 34.75 0.0M
2023-05-08 34.36 34.44 34.36 34.44 0.0M
2023-05-05 34.50 34.50 34.50 34.50 0.0M
2023-05-04 33.51 33.51 33.51 33.51 0.0M
2023-05-02 34.93 34.93 34.32 34.32 0.0M
2023-04-27 33.44 33.71 33.44 33.71 0.0M
2023-04-26 33.48 33.52 33.48 33.52 0.0M
2023-04-25 33.90 33.90 33.90 33.90 0.0M
2023-04-24 33.96 34.54 33.73 33.73 0.0M
2023-04-21 34.97 34.97 33.41 34.05 0.0M
2023-04-18 36.86 36.86 36.86 36.86 0.0M
2023-04-17 36.24 36.55 36.24 36.55 0.0M
2023-04-14 36.28 36.32 36.28 36.32 0.0M
2023-04-13 36.76 36.76 36.76 36.76 0.0M
2023-04-11 37.34 37.34 37.34 37.34 0.0M
2023-04-05 37.07 37.07 37.07 37.07 0.0M
2023-04-04 36.64 36.64 36.64 36.64 0.0M
2023-04-03 36.98 36.98 36.98 36.98 0.0M
2023-03-31 36.42 36.42 36.42 36.42 0.0M
2023-03-30 36.74 36.74 36.74 36.74 0.0M
2023-03-29 36.74 37.07 36.74 37.07 0.0M
2023-03-27 36.10 36.74 36.10 36.74 0.0M
2023-03-23 36.42 36.42 35.46 35.46 0.0M
2023-03-22 37.39 37.39 37.07 37.07 0.0M
2023-03-20 36.42 36.42 36.42 36.42 0.0M
2023-03-17 37.07 37.07 37.07 37.07 0.0M
2023-03-16 37.07 37.07 36.74 36.74 0.0M
2023-03-15 36.74 36.74 35.78 36.74 0.0M
2023-03-14 36.74 36.74 36.74 36.74 0.0M
2023-03-13 37.07 37.07 36.74 36.74 0.0M
2023-03-10 38.03 38.03 38.03 38.03 0.0M
2023-03-07 40.61 40.61 40.61 40.61 0.0M
2023-03-06 40.93 40.93 40.93 40.93 0.0M
2023-03-02 40.57 40.97 40.57 40.97 0.0M
2023-03-01 40.29 40.29 40.29 40.29 0.0M
2023-02-28 39.97 39.97 39.97 39.97 0.0M
2023-02-27 40.61 40.93 40.61 40.61 0.0M
2023-02-23 40.61 40.61 40.29 40.29 0.0M
2023-02-22 40.29 40.29 40.29 40.29 0.0M
2023-02-17 40.29 40.29 40.29 40.29 0.0M
2023-02-16 40.29 40.29 40.29 40.29 0.0M
2023-02-15 39.97 40.61 39.97 40.61 0.0M
2023-02-14 41.26 41.26 41.26 41.26 0.0M
2023-02-13 40.93 40.93 40.93 40.93 0.0M
2023-02-09 41.58 41.90 41.58 41.90 0.0M
2023-02-08 42.22 42.22 42.22 42.22 0.0M
2023-02-03 39.00 39.97 38.68 39.97 0.0M
2023-02-02 40.29 40.29 39.00 39.00 0.0M
2023-02-01 41.58 41.58 41.58 41.58 0.0M
2023-01-31 41.26 41.26 41.26 41.26 0.0M
2023-01-27 42.22 42.22 42.22 42.22 0.0M
2023-01-26 41.90 41.90 41.90 41.90 0.0M
2023-01-25 41.90 42.55 41.90 42.55 0.0M
2023-01-23 41.58 41.90 41.58 41.90 0.0M
2023-01-19 41.90 41.90 41.90 41.90 0.0M
2023-01-18 42.87 42.87 42.87 42.87 0.0M
2023-01-16 43.84 43.84 43.84 43.84 0.0M
2023-01-13 43.51 43.51 43.51 43.51 0.0M
2023-01-11 43.21 43.21 43.21 43.21 0.0M
2023-01-10 43.21 43.21 43.21 43.21 0.0M
2023-01-09 44.18 44.18 44.18 44.18 0.0M
2023-01-05 43.54 43.86 43.21 43.86 0.0M
2023-01-04 43.86 43.86 43.86 43.86 0.0M
2023-01-03 43.86 43.86 43.86 43.86 0.0M
2023-01-02 43.86 43.86 43.86 43.86 0.0M