利西亚车行

LAD
🏛️ 德国 →
272.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 185.00 185.00 185.00 185.00 0.0M
2022-12-21 182.00 183.30 182.00 183.30 0.0M
2022-12-20 183.00 183.00 183.00 183.00 0.0M
2022-12-16 202.80 202.80 199.30 199.30 0.0M
2022-12-02 218.00 218.00 218.00 218.00 0.0M
2022-12-01 229.60 229.60 229.60 229.60 0.0M
2022-11-28 221.60 221.60 221.60 221.60 0.0M
2022-11-24 219.80 219.80 219.80 219.80 0.0M
2022-11-22 218.80 218.80 218.80 218.80 0.0M
2022-11-17 224.80 224.80 224.80 224.80 0.0M
2022-11-15 231.20 231.20 231.20 231.20 0.0M
2022-11-11 234.00 234.00 234.00 234.00 0.0M
2022-11-10 222.00 227.40 222.00 227.40 0.0M
2022-11-08 206.00 209.60 206.00 209.60 0.0M
2022-11-07 199.30 199.30 199.30 199.30 0.0M
2022-11-02 208.00 208.00 208.00 208.00 0.0M
2022-11-01 210.00 210.00 209.40 209.40 0.0M
2022-10-27 202.20 202.20 202.20 202.20 0.0M
2022-10-26 197.90 197.90 197.90 197.90 0.0M
2022-10-21 187.00 187.00 180.00 182.00 0.0M
2022-10-20 193.00 193.00 193.00 193.00 0.0M
2022-10-19 212.80 213.60 195.20 195.20 0.0M
2022-10-17 215.00 215.00 215.00 215.00 0.0M
2022-10-11 208.80 208.80 208.80 208.80 0.0M
2022-10-05 217.80 217.80 217.80 217.80 0.0M
2022-10-04 224.20 224.20 224.20 224.20 0.0M
2022-09-29 215.40 215.40 215.40 215.40 0.0M
2022-09-07 250.40 250.40 250.40 250.40 0.0M
2022-08-31 264.00 264.00 263.60 263.60 0.0M
2022-08-29 276.00 276.00 276.00 276.00 0.0M
2022-08-23 272.00 273.60 272.00 273.60 0.0M
2022-08-16 265.60 265.60 265.60 265.60 0.0M
2022-08-09 267.20 267.20 267.20 267.20 0.0M
2022-08-04 267.60 267.60 267.60 267.60 0.0M
2022-07-29 255.20 255.20 255.20 255.20 0.0M
2022-07-28 250.00 250.00 250.00 250.00 0.0M
2022-07-26 252.20 252.20 252.20 252.20 0.0M
2022-07-25 255.60 255.60 255.60 255.60 0.0M
2022-07-19 286.40 290.00 286.40 290.00 0.0M
2022-07-08 283.20 283.20 282.80 282.80 0.0M
2022-07-07 276.60 276.60 276.60 276.60 0.0M
2022-06-28 277.00 277.00 277.00 277.00 0.0M
2022-06-24 270.80 270.80 270.80 270.80 0.0M
2022-06-23 260.00 260.00 260.00 260.00 0.0M
2022-06-17 250.60 250.60 250.60 250.60 0.0M
2022-06-10 294.00 294.00 287.00 287.00 0.0M
2022-06-09 291.80 291.80 291.80 291.80 0.0M
2022-06-08 285.20 285.20 285.20 285.20 0.0M
2022-06-07 286.00 286.00 286.00 286.00 0.0M
2022-06-01 283.00 283.00 283.00 283.00 0.0M
2022-05-31 282.20 282.20 282.20 282.20 0.0M
2022-05-30 285.60 285.60 285.60 285.60 0.0M
2022-05-27 284.60 284.60 284.60 284.60 0.0M
2022-05-26 274.80 278.40 274.80 278.40 0.0M
2022-05-23 262.40 262.40 262.40 262.40 0.0M
2022-05-17 291.80 291.80 291.80 291.80 0.0M
2022-05-12 270.20 270.20 270.20 270.20 0.0M
2022-05-10 264.00 264.00 260.00 260.00 0.0M
2022-05-03 275.60 275.60 275.60 275.60 0.0M
2022-05-02 271.80 271.80 268.60 268.60 0.0M
2022-04-26 267.00 267.00 267.00 267.00 0.0M
2022-04-25 264.00 266.40 264.00 266.40 0.0M
2022-04-21 272.60 272.60 272.60 272.60 0.0M
2022-04-20 285.40 285.40 285.40 285.40 0.0M
2022-04-19 282.40 282.40 282.40 282.40 0.0M
2022-04-12 279.60 279.60 279.60 279.60 0.0M
2022-03-30 298.00 298.00 294.00 294.00 0.0M
2022-03-28 286.00 286.00 286.00 286.00 0.0M
2022-03-24 294.00 294.00 294.00 294.00 0.0M
2022-03-16 294.00 294.00 294.00 294.00 0.0M
2022-03-14 286.00 286.00 286.00 286.00 0.0M
2022-03-08 288.00 292.00 288.00 292.00 0.0M
2022-03-07 304.00 304.00 298.00 298.00 0.0M
2022-03-03 310.00 310.00 310.00 310.00 0.0M
2022-03-02 314.00 314.00 302.00 302.00 0.0M
2022-02-28 298.00 298.00 298.00 298.00 0.0M
2022-02-25 288.00 292.00 288.00 292.00 0.0M
2022-02-24 272.00 272.00 272.00 272.00 0.0M
2022-02-22 280.00 280.00 280.00 280.00 0.0M
2022-02-21 282.00 282.00 282.00 282.00 0.0M
2022-02-18 286.00 286.00 286.00 286.00 0.0M
2022-02-17 280.00 280.00 280.00 280.00 0.0M
2022-02-16 284.00 284.00 284.00 284.00 0.0M
2022-02-15 276.00 278.00 276.00 278.00 0.0M
2022-02-14 276.00 280.00 276.00 280.00 0.0M
2022-02-11 276.00 276.00 276.00 276.00 0.0M
2022-02-09 270.00 276.00 270.00 276.00 0.0M
2022-01-26 260.00 260.00 260.00 260.00 0.0M
2022-01-24 254.00 266.00 252.00 266.00 0.0M
2022-01-21 250.00 250.00 248.00 248.00 0.0M
2022-01-20 274.00 274.00 260.00 260.00 0.0M
2022-01-19 274.00 274.00 274.00 274.00 0.0M
2022-01-18 270.00 274.00 268.00 274.00 0.0M
2022-01-17 270.00 270.00 270.00 270.00 0.0M
2022-01-10 258.00 258.00 258.00 258.00 0.0M
2022-01-06 260.00 264.00 260.00 264.00 0.0M
2022-01-05 266.00 266.00 266.00 266.00 0.0M