利西亚车行

LAD
🏛️ 德国 →
272.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 272.00 274.00 272.00 272.00 0.0M
2025-09-26 274.00 274.00 274.00 274.00 0.0M
2025-09-25 272.00 272.00 272.00 272.00 0.0M
2025-09-24 286.00 286.00 286.00 286.00 0.0M
2025-09-23 284.00 284.00 284.00 284.00 0.0M
2025-09-22 284.00 284.00 284.00 284.00 0.0M
2025-09-19 284.00 284.00 284.00 284.00 0.0M
2025-09-18 288.00 288.00 288.00 288.00 0.0M
2025-09-17 282.00 282.00 282.00 282.00 0.0M
2025-09-16 278.00 278.00 278.00 278.00 0.0M
2025-09-15 286.00 286.00 286.00 286.00 0.0M
2025-09-12 286.00 286.00 286.00 286.00 0.0M
2025-09-11 294.00 294.00 294.00 294.00 0.0M
2025-09-10 290.00 290.00 290.00 290.00 0.0M
2025-09-09 288.00 292.00 288.00 292.00 0.0M
2025-09-08 292.00 294.00 288.00 288.00 0.0M
2025-09-05 290.00 290.00 290.00 290.00 0.0M
2025-09-04 284.00 284.00 284.00 284.00 0.0M
2025-09-03 286.00 286.00 286.00 286.00 0.0M
2025-09-02 288.00 288.00 288.00 288.00 0.0M
2025-09-01 288.00 288.00 286.00 286.00 0.0M
2025-08-29 288.00 290.00 288.00 290.00 0.0M
2025-08-28 290.00 290.00 290.00 290.00 0.0M
2025-08-27 294.00 294.00 294.00 294.00 0.0M
2025-08-26 278.00 282.00 278.00 282.00 0.0M
2025-08-25 280.00 280.00 280.00 280.00 0.0M
2025-08-22 280.00 280.00 280.00 280.00 0.0M
2025-08-21 262.00 262.00 262.00 262.00 0.0M
2025-08-20 264.00 264.00 264.00 264.00 0.0M
2025-08-19 262.00 262.00 262.00 262.00 0.0M
2025-08-18 258.00 258.00 258.00 258.00 0.0M
2025-08-15 258.00 258.00 258.00 258.00 0.0M
2025-08-14 270.00 270.00 270.00 270.00 0.0M
2025-08-13 270.00 270.00 270.00 270.00 0.0M
2025-08-12 252.00 252.00 252.00 252.00 0.0M
2025-08-11 250.00 252.00 250.00 252.00 0.0M
2025-08-08 252.00 252.00 252.00 252.00 0.0M
2025-08-07 256.00 256.00 254.00 254.00 0.0M
2025-08-06 256.00 256.00 256.00 256.00 0.0M
2025-08-05 258.00 258.00 258.00 258.00 0.0M
2025-08-04 250.00 250.00 250.00 250.00 0.0M
2025-08-01 248.00 248.00 246.00 246.00 0.0M
2025-07-31 254.00 254.00 254.00 254.00 0.0M
2025-07-30 258.00 258.00 256.00 256.00 0.0M
2025-07-29 268.00 270.00 260.00 260.00 0.0M
2025-07-28 266.00 266.00 266.00 266.00 0.0M
2025-07-25 268.00 268.00 268.00 268.00 0.0M
2025-07-24 272.00 274.00 270.00 270.00 0.0M
2025-07-23 272.00 272.00 272.00 272.00 0.0M
2025-07-22 266.00 266.00 266.00 266.00 0.0M
2025-07-21 266.00 266.00 266.00 266.00 0.0M
2025-07-18 262.00 262.00 262.00 262.00 0.0M
2025-07-17 266.00 266.00 266.00 266.00 0.0M
2025-07-16 284.00 286.00 284.00 286.00 0.0M
2025-07-15 310.00 310.00 300.00 300.00 0.0M
2025-07-14 300.00 300.00 300.00 300.00 0.0M
2025-07-11 304.00 304.00 304.00 304.00 0.0M
2025-07-10 306.00 306.00 306.00 306.00 0.0M
2025-07-09 300.00 300.00 300.00 300.00 0.0M
2025-07-08 294.00 294.00 294.00 294.00 0.0M
2025-07-07 300.00 300.00 296.00 296.00 0.0M
2025-07-04 298.00 298.00 298.00 298.00 0.0M
2025-07-03 300.00 300.00 300.00 300.00 0.0M
2025-07-02 300.00 300.00 300.00 300.00 0.0M
2025-07-01 288.00 288.00 284.00 284.00 0.0M
2025-06-30 290.00 290.00 288.00 288.00 0.0M
2025-06-26 282.00 284.00 278.00 278.00 0.0M
2025-06-24 292.00 292.00 292.00 292.00 0.0M
2025-06-20 284.00 286.00 284.00 286.00 0.0M
2025-06-12 288.00 288.00 286.00 286.00 0.0M
2025-06-10 282.00 282.00 282.00 282.00 0.0M
2025-06-09 282.00 282.00 280.00 282.00 0.0M
2025-06-06 280.00 280.00 280.00 280.00 0.0M
2025-06-03 278.00 278.00 278.00 278.00 0.0M
2025-06-02 276.00 276.00 268.00 268.00 0.0M
2025-05-23 270.00 270.00 270.00 270.00 0.0M
2025-05-21 276.00 276.00 276.00 276.00 0.0M
2025-05-20 284.00 284.00 284.00 284.00 0.0M
2025-05-19 284.00 286.00 284.00 286.00 0.0M
2025-05-16 284.00 286.00 284.00 286.00 0.0M
2025-05-15 286.00 286.00 286.00 286.00 0.0M
2025-05-12 290.00 290.00 290.00 290.00 0.0M
2025-05-08 262.00 262.00 262.00 262.00 0.0M
2025-05-07 264.00 264.00 264.00 264.00 0.0M
2025-05-05 262.00 262.00 258.00 258.00 0.0M
2025-05-02 266.00 266.00 260.00 260.00 0.0M
2025-04-30 258.00 258.00 258.00 258.00 0.0M
2025-04-28 256.00 256.00 256.00 256.00 0.0M
2025-04-23 264.00 264.00 264.00 264.00 0.0M
2025-04-17 250.00 250.00 250.00 250.00 0.0M
2025-04-15 258.00 258.00 258.00 258.00 0.0M
2025-04-14 260.00 260.00 254.00 254.00 0.0M
2025-04-09 240.00 240.00 240.00 240.00 0.0M
2025-04-08 258.00 268.00 258.00 268.00 0.0M
2025-04-07 246.00 250.00 244.00 250.00 0.0M
2025-04-04 250.00 250.00 250.00 250.00 0.0M
2025-04-03 270.00 270.00 256.00 256.00 0.0M
2025-04-01 272.00 272.00 272.00 272.00 0.0M
2025-03-26 294.00 294.00 294.00 294.00 0.0M
2025-03-21 282.00 282.00 282.00 282.00 0.0M
2025-03-19 280.00 280.00 280.00 280.00 0.0M
2025-03-18 278.00 278.00 274.00 274.00 0.0M
2025-03-17 270.00 270.00 270.00 270.00 0.0M
2025-03-14 270.00 270.00 270.00 270.00 0.0M
2025-03-13 278.00 278.00 276.00 276.00 0.0M
2025-03-12 266.00 266.00 266.00 266.00 0.0M
2025-03-10 280.00 280.00 280.00 280.00 0.0M
2025-03-07 288.00 288.00 288.00 288.00 0.0M
2025-03-06 292.00 292.00 288.00 292.00 0.0M
2025-03-04 308.00 308.00 308.00 308.00 0.0M
2025-03-03 332.00 332.00 330.00 330.00 0.0M
2025-02-28 330.00 330.00 330.00 330.00 0.0M
2025-02-26 332.00 332.00 332.00 332.00 0.0M
2025-02-24 336.00 336.00 332.00 332.00 0.0M
2025-02-18 362.00 362.00 362.00 362.00 0.0M
2025-02-17 364.00 364.00 364.00 364.00 0.0M
2025-02-14 364.00 364.00 364.00 364.00 0.0M
2025-02-13 372.00 372.00 372.00 372.00 0.0M
2025-02-12 350.00 374.00 350.00 374.00 0.0M
2025-02-11 356.00 356.00 356.00 356.00 0.0M
2025-02-10 362.00 364.00 362.00 364.00 0.0M
2025-02-07 368.00 368.00 364.00 368.00 0.0M
2025-02-05 354.00 354.00 354.00 354.00 0.0M
2025-02-03 362.00 362.00 354.00 354.00 0.0M
2025-01-27 328.00 328.00 324.00 324.00 0.0M
2025-01-24 330.00 330.00 330.00 330.00 0.0M
2025-01-23 334.00 334.00 332.00 332.00 0.0M
2025-01-16 352.00 352.00 348.00 348.00 0.0M
2025-01-15 346.00 346.00 346.00 346.00 0.0M
2025-01-08 334.00 334.00 334.00 334.00 0.0M
2025-01-07 332.00 332.00 332.00 332.00 0.0M
2025-01-02 348.00 348.00 348.00 348.00 0.0M