Reynolds Consumer Products Inc

REYN
🏛️ 德国 →
20.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 20.20 20.40 20.00 20.00 0.0M
2025-09-26 20.00 20.00 20.00 20.00 0.0M
2025-09-25 19.70 19.70 19.70 19.70 0.0M
2025-09-24 19.70 19.70 19.70 19.70 0.0M
2025-09-23 19.50 19.50 19.50 19.50 0.0M
2025-09-22 20.00 20.00 20.00 20.00 0.0M
2025-09-19 19.40 19.40 19.40 19.40 0.0M
2025-09-18 19.70 19.70 19.70 19.70 0.0M
2025-09-17 19.50 19.50 19.50 19.50 0.0M
2025-09-16 19.30 19.30 19.30 19.30 0.0M
2025-09-15 19.30 19.30 19.30 19.30 0.0M
2025-09-12 19.70 19.70 19.70 19.70 0.0M
2025-09-11 19.80 19.80 19.80 19.80 0.0M
2025-09-10 19.50 19.50 19.50 19.50 0.0M
2025-09-09 19.70 19.70 19.70 19.70 0.0M
2025-09-08 19.60 19.60 19.60 19.60 0.0M
2025-09-05 20.40 20.40 20.40 20.40 0.0M
2025-09-04 20.40 20.40 20.40 20.40 0.0M
2025-09-03 20.20 20.20 20.20 20.20 0.0M
2025-09-02 20.00 20.00 19.80 19.80 0.0M
2025-09-01 20.00 20.00 20.00 20.00 0.0M
2025-08-29 19.90 19.90 19.90 19.90 0.0M
2025-08-28 19.70 19.70 19.70 19.70 0.0M
2025-08-27 19.80 19.80 19.80 19.80 0.0M
2025-08-26 19.70 19.70 19.70 19.70 0.0M
2025-08-25 20.40 20.40 20.40 20.40 0.0M
2025-08-22 20.00 20.00 20.00 20.00 0.0M
2025-08-21 19.90 19.90 19.90 19.90 0.0M
2025-08-20 19.90 19.90 19.90 19.90 0.0M
2025-08-19 19.90 19.90 19.90 19.90 0.0M
2025-08-18 19.40 19.40 19.40 19.40 0.0M
2025-08-15 19.40 19.40 19.40 19.40 0.0M
2025-08-14 19.90 19.90 19.90 19.90 0.0M
2025-08-13 19.90 19.90 19.90 19.90 0.0M
2025-08-12 19.50 19.50 19.50 19.50 0.0M
2025-08-11 19.50 19.50 19.50 19.50 0.0M
2025-08-08 19.70 19.70 19.70 19.70 0.0M
2025-08-07 19.50 19.50 19.50 19.50 0.0M
2025-08-06 19.30 19.30 19.30 19.30 0.0M
2025-08-05 19.20 19.20 19.20 19.20 0.0M
2025-08-04 19.40 19.40 19.40 19.40 0.0M
2025-08-01 19.50 19.50 19.50 19.50 0.0M
2025-07-31 19.80 19.80 19.80 19.80 0.0M
2025-07-30 19.90 19.90 19.90 19.90 0.0M
2025-07-29 18.70 18.70 18.70 18.70 0.0M
2025-07-28 19.20 19.20 19.20 19.20 0.0M
2025-07-25 18.90 18.90 18.90 18.90 0.0M
2025-07-24 18.90 18.90 18.90 18.90 0.0M
2025-07-23 19.00 19.00 19.00 19.00 0.0M
2025-07-22 18.90 18.90 18.90 18.90 0.0M
2025-07-21 18.50 18.50 18.50 18.50 0.0M
2025-07-18 18.70 18.70 18.70 18.70 0.0M
2025-07-17 19.00 19.00 19.00 19.00 0.0M
2025-07-16 18.80 18.80 18.80 18.80 0.0M
2025-07-15 18.90 18.90 18.90 18.90 0.0M
2025-07-14 18.70 18.70 18.70 18.70 0.0M
2025-07-11 18.80 18.80 18.80 18.80 0.0M
2025-07-10 18.80 18.80 18.80 18.80 0.0M
2025-07-09 18.60 18.60 18.60 18.60 0.0M
2025-07-08 18.50 18.50 18.50 18.50 0.0M
2025-07-07 18.50 18.50 18.50 18.50 0.0M
2025-07-04 18.40 18.40 18.40 18.40 0.0M
2025-07-03 18.50 18.50 18.50 18.50 0.0M
2025-07-02 18.50 18.50 18.50 18.50 0.0M
2025-07-01 18.50 18.50 18.50 18.50 0.0M
2025-06-30 18.50 18.50 18.50 18.50 0.0M
2025-06-16 18.50 18.50 18.50 18.50 0.0M
2025-06-11 19.40 19.40 19.40 19.40 0.0M
2025-06-09 19.00 19.00 19.00 19.00 0.0M
2025-05-29 19.40 19.40 19.40 19.40 0.0M
2025-05-23 19.40 19.40 19.40 19.40 0.0M
2025-05-21 20.40 20.40 20.20 20.20 0.0M
2025-05-12 21.20 21.20 21.20 21.20 0.0M
2025-05-02 20.20 20.20 20.20 20.20 0.0M
2025-04-25 20.80 20.80 20.80 20.80 0.0M
2025-04-10 20.60 20.60 20.60 20.60 0.0M
2025-04-08 21.20 21.20 21.20 21.20 0.0M
2025-04-04 21.20 21.20 21.20 21.20 0.0M
2025-03-31 22.00 22.00 22.00 22.00 0.0M
2025-03-25 21.40 21.40 21.40 21.40 0.0M
2025-03-13 22.40 22.40 22.40 22.40 0.0M
2025-03-07 22.60 22.60 22.60 22.60 0.0M
2025-02-24 23.80 23.80 23.80 23.80 0.0M
2025-02-19 22.80 23.00 22.80 23.00 0.0M
2025-02-12 24.00 24.00 24.00 24.00 0.0M
2025-02-06 24.40 24.40 24.40 24.40 0.0M
2025-02-05 26.20 26.20 26.20 26.20 0.0M
2025-01-27 26.80 26.80 26.80 26.80 0.0M
2025-01-21 26.20 26.20 26.20 26.20 0.0M
2025-01-02 26.20 26.20 26.20 26.20 0.0M