Reynolds Consumer Products Inc

REYN
🏛️ 德国 →
21.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 24.60 24.60 24.60 24.60 0.0M
2023-12-14 24.80 24.80 24.80 24.80 0.0M
2023-12-13 24.80 24.80 24.80 24.80 0.0M
2023-12-11 24.00 24.00 24.00 24.00 0.0M
2023-12-05 24.40 24.40 24.40 24.40 0.0M
2023-12-01 24.40 24.40 24.40 24.40 0.0M
2023-11-22 24.20 24.20 24.00 24.00 0.0M
2023-11-17 24.40 24.40 24.40 24.40 0.0M
2023-11-15 25.00 25.00 25.00 25.00 0.0M
2023-11-02 23.60 23.60 23.60 23.60 0.0M
2023-11-01 24.40 24.40 24.40 24.40 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 24.80 24.80 24.80 24.80 0.0M
2023-09-21 24.20 24.60 24.20 24.60 0.0M
2023-09-19 24.20 24.20 24.20 24.20 0.0M
2023-09-15 24.40 24.40 24.40 24.40 0.0M
2023-09-14 23.60 23.60 23.60 23.60 0.0M
2023-09-11 24.20 24.20 24.20 24.20 0.0M
2023-09-01 25.40 25.40 25.40 25.40 0.0M
2023-08-14 26.00 26.00 26.00 26.00 0.0M
2023-08-04 25.20 26.00 25.20 26.00 0.0M
2023-08-01 25.40 25.40 25.40 25.40 0.0M
2023-07-17 24.60 24.60 24.60 24.60 0.0M
2023-06-27 25.40 25.40 25.40 25.40 0.0M
2023-06-23 26.20 26.20 26.20 26.20 0.0M
2023-06-22 25.40 25.80 25.40 25.80 0.0M
2023-06-14 26.00 26.00 26.00 26.00 0.0M
2023-06-09 25.80 25.80 25.80 25.80 0.0M
2023-06-08 25.80 25.80 25.80 25.80 0.0M
2023-06-01 26.20 26.20 26.20 26.20 0.0M
2023-05-31 25.60 25.60 25.60 25.60 0.0M
2023-05-26 25.40 25.40 25.40 25.40 0.0M
2023-05-15 26.80 26.80 26.80 26.80 0.0M
2023-05-11 26.00 26.00 26.00 26.00 0.0M
2023-05-08 25.00 25.00 24.80 24.80 0.0M
2023-05-04 25.00 25.00 25.00 25.00 0.0M
2023-05-02 25.20 25.20 25.20 25.20 0.0M
2023-04-24 25.20 25.20 25.00 25.00 0.0M
2023-04-18 24.80 24.80 24.80 24.80 0.0M
2023-04-13 24.60 24.60 24.60 24.60 0.0M
2023-03-13 25.00 25.00 25.00 25.00 0.0M
2023-03-02 25.40 25.40 25.40 25.40 0.0M
2023-03-01 26.20 26.20 26.20 26.20 0.0M
2023-02-24 25.80 25.80 25.80 25.80 0.0M
2023-02-08 25.20 25.20 25.20 25.20 0.0M
2023-02-01 27.60 27.60 27.60 27.60 0.0M
2023-01-26 26.60 26.60 26.60 26.60 0.0M
2023-01-20 26.60 26.60 26.60 26.60 0.0M
2023-01-02 28.60 28.60 28.60 28.60 0.0M