利西亚车行

LAD
🏛️ 德国 →
272.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 294.00 296.00 294.00 294.00 0.0M
2023-12-27 296.00 296.00 296.00 296.00 0.0M
2023-12-20 288.00 288.00 288.00 288.00 0.0M
2023-12-18 282.00 282.00 282.00 282.00 0.0M
2023-12-15 280.00 280.00 276.00 276.00 0.0M
2023-12-14 266.00 266.00 266.00 266.00 0.0M
2023-12-13 242.00 242.00 242.00 242.00 0.0M
2023-12-07 250.00 250.00 250.00 250.00 0.0M
2023-12-04 264.00 264.00 264.00 264.00 0.0M
2023-11-27 244.00 244.00 244.00 244.00 0.0M
2023-11-03 250.00 250.00 246.00 246.00 0.0M
2023-10-31 226.00 228.00 226.00 228.00 0.0M
2023-10-30 226.00 226.00 226.00 226.00 0.0M
2023-10-27 230.00 230.00 228.00 228.00 0.0M
2023-10-26 220.00 232.00 220.00 232.00 0.0M
2023-10-25 230.00 230.00 230.00 230.00 0.0M
2023-10-23 246.00 246.00 242.00 242.00 0.0M
2023-10-16 254.00 254.00 254.00 254.00 0.0M
2023-10-09 254.00 254.00 254.00 254.00 0.0M
2023-10-05 266.00 266.00 266.00 266.00 0.0M
2023-10-02 282.00 282.00 282.00 282.00 0.0M
2023-09-28 284.00 284.00 284.00 284.00 0.0M
2023-09-25 278.00 278.00 278.00 278.00 0.0M
2023-09-15 286.00 286.00 282.00 282.00 0.0M
2023-09-11 272.00 276.00 272.00 276.00 0.0M
2023-09-08 278.00 278.00 278.00 278.00 0.0M
2023-09-07 284.00 284.00 284.00 284.00 0.0M
2023-09-05 292.00 292.00 292.00 292.00 0.0M
2023-09-04 292.00 292.00 292.00 292.00 0.0M
2023-09-01 286.00 286.00 286.00 286.00 0.0M
2023-08-30 284.00 284.00 284.00 284.00 0.0M
2023-08-29 286.00 286.00 286.00 286.00 0.0M
2023-08-28 280.00 280.00 280.00 280.00 0.0M
2023-08-25 280.00 280.00 280.00 280.00 0.0M
2023-08-23 278.00 278.00 278.00 278.00 0.0M
2023-08-22 276.00 276.00 276.00 276.00 0.0M
2023-08-15 290.00 290.00 286.00 286.00 0.0M
2023-08-14 290.00 290.00 290.00 290.00 0.0M
2023-08-11 278.00 284.00 278.00 284.00 0.0M
2023-08-07 274.00 274.00 274.00 274.00 0.0M
2023-08-04 276.00 276.00 276.00 276.00 0.0M
2023-08-02 280.00 280.00 280.00 280.00 0.0M
2023-08-01 284.00 284.00 280.00 280.00 0.0M
2023-07-31 280.00 282.00 280.00 282.00 0.0M
2023-07-27 288.00 288.00 288.00 288.00 0.0M
2023-07-26 264.00 284.00 264.00 284.00 0.0M
2023-07-25 266.00 266.00 266.00 266.00 0.0M
2023-07-24 272.00 272.00 266.00 266.00 0.0M
2023-07-20 282.00 282.00 282.00 282.00 0.0M
2023-07-17 280.00 280.00 276.00 278.00 0.0M
2023-07-14 282.00 282.00 278.00 278.00 0.0M
2023-07-12 296.00 296.00 296.00 296.00 0.0M
2023-07-10 286.00 288.00 286.00 288.00 0.0M
2023-07-07 280.00 288.00 280.00 286.00 0.0M
2023-07-06 278.00 278.00 272.00 272.00 0.0M
2023-07-03 280.00 280.00 280.00 280.00 0.0M
2023-06-29 278.00 278.00 278.00 278.00 0.0M
2023-06-28 270.00 276.00 270.00 276.00 0.0M
2023-06-26 260.00 260.00 260.00 260.00 0.0M
2023-06-23 258.00 260.00 258.00 260.00 0.0M
2023-06-22 252.00 252.00 252.00 252.00 0.0M
2023-06-20 254.00 254.00 254.00 254.00 0.0M
2023-06-19 248.00 248.00 248.00 248.00 0.0M
2023-06-16 248.00 248.00 248.00 248.00 0.0M
2023-06-15 250.00 250.00 250.00 250.00 0.0M
2023-06-14 252.00 252.00 252.00 252.00 0.0M
2023-06-13 240.00 254.00 240.00 254.00 0.0M
2023-06-12 242.00 242.00 242.00 242.00 0.0M
2023-06-08 238.00 240.00 238.00 240.00 0.0M
2023-06-07 240.00 240.00 240.00 240.00 0.0M
2023-06-06 232.00 232.00 232.00 232.00 0.0M
2023-06-01 220.00 220.00 220.00 220.00 0.0M
2023-05-31 226.00 226.00 226.00 226.00 0.0M
2023-05-23 214.00 218.00 214.00 218.00 0.0M
2023-05-19 210.00 210.00 210.00 210.00 0.0M
2023-05-16 197.00 197.00 196.00 196.00 0.0M
2023-05-15 196.00 196.00 196.00 196.00 0.0M
2023-04-24 204.00 204.00 204.00 204.00 0.0M
2023-04-19 195.00 200.00 193.00 194.00 0.0M
2023-04-18 208.00 208.00 208.00 208.00 0.0M
2023-04-14 204.00 204.00 204.00 204.00 0.0M
2023-04-13 200.00 200.00 200.00 200.00 0.0M
2023-04-05 193.00 193.00 193.00 193.00 0.0M
2023-03-27 198.00 198.00 198.00 198.00 0.0M
2023-03-21 201.20 201.20 201.20 201.20 0.0M
2023-03-15 203.00 203.00 201.20 201.20 0.0M
2023-03-14 209.80 209.80 209.80 209.80 0.0M
2023-03-10 233.80 233.80 232.40 232.40 0.0M
2023-03-03 246.40 246.40 246.40 246.40 0.0M
2023-02-15 258.00 258.00 241.20 241.20 0.0M
2023-02-06 266.20 266.20 266.20 266.20 0.0M
2023-02-03 269.00 269.00 269.00 269.00 0.0M
2023-02-02 266.00 266.00 266.00 266.00 0.0M
2023-01-30 229.40 229.40 229.40 229.40 0.0M
2023-01-25 216.80 216.80 216.80 216.80 0.0M
2023-01-19 208.20 208.20 208.20 208.20 0.0M
2023-01-18 217.40 217.80 217.40 217.80 0.0M
2023-01-10 202.60 203.20 202.60 203.20 0.0M
2023-01-05 191.50 191.50 191.50 191.50 0.0M
2023-01-02 190.70 190.70 190.70 190.70 0.0M