利西亚车行

LAD
🏛️ 德国 →
272.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 256.00 256.00 256.00 256.00 0.0M
2021-12-29 258.00 258.00 258.00 258.00 0.0M
2021-12-28 260.00 260.00 260.00 260.00 0.0M
2021-12-27 258.00 260.00 258.00 260.00 0.0M
2021-12-23 256.00 256.00 256.00 256.00 0.0M
2021-12-22 250.00 250.00 250.00 250.00 0.0M
2021-12-20 248.00 248.00 248.00 248.00 0.0M
2021-12-16 252.00 252.00 252.00 252.00 0.0M
2021-12-13 254.00 254.00 250.00 250.00 0.0M
2021-12-10 250.00 252.00 250.00 252.00 0.0M
2021-12-08 258.00 258.00 258.00 258.00 0.0M
2021-12-06 258.00 258.00 258.00 258.00 0.0M
2021-12-03 258.00 258.00 258.00 258.00 0.0M
2021-11-29 256.00 256.00 252.00 252.00 0.0M
2021-11-26 252.00 252.00 252.00 252.00 0.0M
2021-11-24 256.00 258.00 256.00 258.00 0.0M
2021-11-22 258.00 258.00 258.00 258.00 0.0M
2021-11-19 266.00 266.00 258.00 258.00 0.0M
2021-11-18 266.00 266.00 266.00 266.00 0.0M
2021-11-17 270.00 270.00 262.00 262.00 0.0M
2021-11-16 286.00 292.00 286.00 292.00 0.0M
2021-11-15 286.00 286.00 286.00 286.00 0.0M
2021-11-10 278.00 278.00 278.00 278.00 0.0M
2021-11-08 286.00 286.00 286.00 286.00 0.0M
2021-11-05 282.00 282.00 282.00 282.00 0.0M
2021-11-04 284.00 284.00 284.00 284.00 0.0M
2021-10-29 274.00 274.00 274.00 274.00 0.0M
2021-10-27 272.00 272.00 272.00 272.00 0.0M
2021-10-26 282.00 282.00 282.00 282.00 0.0M
2021-10-21 286.00 286.00 286.00 286.00 0.0M
2021-10-20 294.00 312.00 294.00 306.00 0.0M
2021-10-19 290.00 292.00 290.00 292.00 0.0M
2021-10-18 288.00 288.00 288.00 288.00 0.0M
2021-10-13 284.00 284.00 284.00 284.00 0.0M
2021-10-01 272.00 276.00 270.00 276.00 0.0M
2021-09-30 292.00 292.00 274.00 274.00 0.0M
2021-09-29 302.00 302.00 302.00 302.00 0.0M
2021-09-28 296.00 296.00 296.00 296.00 0.0M
2021-09-27 302.00 302.00 302.00 302.00 0.0M
2021-09-23 290.00 290.00 290.00 290.00 0.0M
2021-09-22 286.00 286.00 286.00 286.00 0.0M
2021-09-20 276.00 276.00 276.00 276.00 0.0M
2021-09-17 292.00 292.00 292.00 292.00 0.0M
2021-09-14 274.00 274.00 274.00 274.00 0.0M
2021-09-10 278.00 280.00 278.00 280.00 0.0M
2021-09-08 270.00 270.00 270.00 270.00 0.0M
2021-09-06 274.00 274.00 274.00 274.00 0.0M
2021-09-03 270.00 270.00 268.00 268.00 0.0M
2021-08-31 278.00 280.00 278.00 280.00 0.0M
2021-08-30 280.00 280.00 280.00 280.00 0.0M
2021-08-27 284.00 286.00 284.00 286.00 0.0M
2021-08-25 292.00 292.00 292.00 292.00 0.0M
2021-08-23 280.00 284.00 278.00 284.00 0.0M
2021-08-20 286.00 288.00 280.00 282.00 0.0M
2021-08-18 290.00 300.00 290.00 298.00 0.0M
2021-08-17 300.00 300.00 288.00 288.00 0.0M
2021-08-11 314.00 316.00 314.00 316.00 0.0M
2021-08-09 306.00 306.00 306.00 306.00 0.0M
2021-08-06 316.00 316.00 316.00 316.00 0.0M
2021-08-05 302.00 304.00 296.00 304.00 0.0M
2021-08-04 302.00 302.00 298.00 300.00 0.0M
2021-08-03 306.00 306.00 306.00 306.00 0.0M
2021-08-02 318.00 318.00 312.00 318.00 0.0M
2021-07-29 314.00 316.00 314.00 316.00 0.0M
2021-07-28 318.00 318.00 318.00 318.00 0.0M
2021-07-27 314.00 314.00 310.00 310.00 0.0M
2021-07-26 320.00 324.00 318.00 318.00 0.0M
2021-07-23 320.00 334.00 314.00 320.00 0.0M
2021-07-22 322.00 322.00 322.00 322.00 0.0M
2021-07-21 312.00 324.00 312.00 314.00 0.0M
2021-07-20 298.00 298.00 298.00 298.00 0.0M
2021-07-19 284.00 284.00 284.00 284.00 0.0M
2021-07-16 296.00 296.00 290.00 290.00 0.0M
2021-07-15 300.00 300.00 294.00 294.00 0.0M
2021-07-13 302.00 304.00 302.00 304.00 0.0M
2021-07-12 302.00 306.00 300.00 306.00 0.0M
2021-07-08 282.00 286.00 282.00 286.00 0.0M
2021-07-06 294.00 294.00 292.00 292.00 0.0M
2021-07-05 296.00 296.00 294.00 294.00 0.0M
2021-07-02 300.00 300.00 294.00 294.00 0.0M
2021-07-01 292.00 292.00 292.00 292.00 0.0M
2021-06-29 284.00 284.00 284.00 284.00 0.0M
2021-06-21 272.00 272.00 272.00 272.00 0.0M
2021-06-18 270.00 270.00 268.00 268.00 0.0M
2021-06-17 272.00 272.00 272.00 272.00 0.0M
2021-06-16 280.00 280.00 280.00 280.00 0.0M
2021-06-15 278.00 278.00 278.00 278.00 0.0M
2021-06-09 268.00 268.00 268.00 268.00 0.0M
2021-06-08 274.00 274.00 274.00 274.00 0.0M
2021-06-04 274.00 274.00 274.00 274.00 0.0M
2021-06-02 284.00 284.00 284.00 284.00 0.0M
2021-06-01 284.00 284.00 284.00 284.00 0.0M
2021-05-27 294.00 294.00 294.00 294.00 0.0M
2021-05-25 290.00 290.00 290.00 290.00 0.0M
2021-05-21 294.00 294.00 294.00 294.00 0.0M
2021-05-19 284.00 284.00 270.00 270.00 0.0M
2021-05-18 296.00 296.00 292.00 292.00 0.0M
2021-05-12 290.00 290.00 290.00 290.00 0.0M
2021-05-11 298.00 302.00 298.00 302.00 0.0M
2021-05-10 312.00 312.00 306.00 306.00 0.0M
2021-05-07 314.00 314.00 314.00 314.00 0.0M
2021-05-06 308.00 308.00 308.00 308.00 0.0M
2021-05-05 320.00 320.00 320.00 320.00 0.0M
2021-05-03 320.00 320.00 320.00 320.00 0.0M
2021-04-30 316.00 316.00 316.00 316.00 0.0M
2021-04-29 320.00 320.00 310.00 310.00 0.0M
2021-04-28 332.00 332.00 332.00 332.00 0.0M
2021-04-27 330.00 338.00 330.00 338.00 0.0M
2021-04-26 322.00 322.00 318.00 318.00 0.0M
2021-04-23 322.00 322.00 322.00 322.00 0.0M
2021-04-22 324.00 324.00 318.00 318.00 0.0M
2021-04-21 312.00 320.00 304.00 320.00 0.0M
2021-04-20 308.00 308.00 306.00 306.00 0.0M
2021-04-16 328.00 328.00 328.00 328.00 0.0M
2021-04-15 330.00 330.00 330.00 330.00 0.0M
2021-04-13 334.00 334.00 334.00 334.00 0.0M
2021-04-12 336.00 336.00 336.00 336.00 0.0M
2021-04-08 328.00 328.00 328.00 328.00 0.0M
2021-04-07 322.00 328.00 322.00 328.00 0.0M
2021-04-06 332.00 338.00 326.00 326.00 0.0M
2021-04-01 334.00 334.00 334.00 334.00 0.0M
2021-03-31 340.00 340.00 338.00 338.00 0.0M
2021-03-30 342.00 342.00 342.00 342.00 0.0M
2021-03-29 326.00 326.00 316.00 316.00 0.0M
2021-03-26 316.00 322.00 316.00 322.00 0.0M
2021-03-25 306.00 310.00 298.00 306.00 0.0M
2021-03-24 320.00 320.00 316.00 316.00 0.0M
2021-03-23 318.00 318.00 312.00 314.00 0.0M
2021-03-22 332.00 332.00 332.00 332.00 0.0M
2021-03-19 336.00 336.00 334.00 334.00 0.0M
2021-03-18 346.00 346.00 344.00 346.00 0.0M
2021-03-17 342.00 346.00 338.00 342.00 0.0M
2021-03-16 342.00 342.00 342.00 342.00 0.0M
2021-03-15 332.00 334.00 332.00 334.00 0.0M
2021-03-12 334.00 334.00 326.00 326.00 0.0M
2021-03-11 334.00 342.00 332.00 332.00 0.0M
2021-03-10 334.00 334.00 322.00 324.00 0.0M
2021-03-08 316.00 316.00 316.00 316.00 0.0M
2021-03-04 302.00 302.00 302.00 302.00 0.0M
2021-02-25 310.00 310.00 310.00 310.00 0.0M
2021-02-22 304.00 304.00 304.00 304.00 0.0M
2021-02-17 304.00 304.00 304.00 304.00 0.0M
2021-02-16 316.00 320.00 316.00 316.00 0.0M
2021-02-10 318.00 318.00 302.00 302.00 0.0M
2021-02-09 316.00 316.00 316.00 316.00 0.0M
2021-02-08 310.00 310.00 310.00 310.00 0.0M
2021-02-04 282.00 296.00 282.00 296.00 0.0M
2021-02-03 282.00 282.00 274.00 282.00 0.0M
2021-02-02 282.00 282.00 282.00 282.00 0.0M
2021-02-01 266.00 266.00 266.00 266.00 0.0M
2021-01-27 260.00 260.00 260.00 260.00 0.0M
2021-01-26 282.00 282.00 282.00 282.00 0.0M
2021-01-25 280.00 282.00 280.00 282.00 0.0M
2021-01-20 252.00 256.00 252.00 256.00 0.0M
2021-01-19 248.00 248.00 248.00 248.00 0.0M
2021-01-14 260.00 260.00 260.00 260.00 0.0M
2021-01-08 264.00 264.00 260.00 260.00 0.0M
2021-01-05 236.00 236.00 236.00 236.00 0.0M