LILAMA 7

LM7
🏛️ 越南 →
2,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-06 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2024-11-29 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-11-01 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2024-09-27 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-09-06 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-08-30 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-08-16 2,700.00 2,700.00 2,100.00 2,700.00 0.0M
2024-08-09 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-07-26 2,500.00 2,500.00 2,400.00 2,400.00 0.0M
2024-07-19 2,800.00 2,800.00 2,500.00 2,500.00 0.0M
2024-07-12 2,700.00 2,700.00 2,300.00 2,500.00 0.0M
2024-07-05 2,900.00 2,900.00 2,600.00 2,600.00 0.0M
2024-06-28 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2024-06-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-14 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2024-06-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-31 2,300.00 2,300.00 2,000.00 2,300.00 0.0M
2024-05-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-03 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2024-04-26 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-04-12 2,800.00 2,800.00 2,200.00 2,200.00 0.0M
2024-04-05 2,300.00 2,900.00 2,300.00 2,600.00 0.0M
2024-03-29 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2024-03-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-26 2,100.00 2,400.00 2,100.00 2,400.00 0.0M
2024-03-21 2,200.00 2,400.00 2,200.00 2,400.00 0.0M
2024-03-20 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-03-19 2,400.00 2,500.00 2,300.00 2,300.00 0.0M
2024-03-18 2,600.00 2,600.00 2,500.00 2,500.00 0.0M
2024-03-15 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2024-03-14 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2024-03-13 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2024-03-12 2,600.00 2,600.00 2,400.00 2,400.00 0.0M
2024-03-11 2,200.00 2,400.00 2,200.00 2,400.00 0.0M
2024-03-08 2,300.00 2,300.00 2,100.00 2,100.00 0.0M
2024-03-07 2,100.00 2,500.00 2,100.00 2,500.00 0.0M
2024-03-06 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-03-05 2,300.00 2,500.00 2,300.00 2,500.00 0.0M
2024-03-04 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-03-01 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-02-29 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2024-02-28 2,300.00 2,500.00 2,300.00 2,400.00 0.0M
2024-02-27 2,300.00 2,500.00 2,300.00 2,400.00 0.0M
2024-02-26 2,200.00 2,500.00 2,200.00 2,500.00 0.0M
2024-02-23 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-02-22 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2024-02-21 2,200.00 2,400.00 2,200.00 2,400.00 0.0M
2024-02-20 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2024-02-19 2,000.00 2,500.00 2,000.00 2,500.00 0.0M
2024-02-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-15 2,400.00 2,500.00 2,300.00 2,400.00 0.0M
2024-02-07 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-02-06 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-02-05 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2024-01-30 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2024-01-23 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-01-19 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-01-18 2,500.00 2,500.00 2,400.00 2,400.00 0.0M
2024-01-16 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-01-15 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-01-09 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2024-01-08 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2024-01-05 2,600.00 2,600.00 2,500.00 2,500.00 0.0M
2024-01-03 2,800.00 2,800.00 2,800.00 2,800.00 0.0M