40,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 43,900.00 | 47,500.00 | 39,500.00 | 40,300.00 | 0.1M |
| 2025-09-26 | 42,000.00 | 43,500.00 | 41,000.00 | 42,000.00 | 0.1M |
| 2025-09-25 | 36,300.00 | 41,600.00 | 36,300.00 | 41,300.00 | 0.1M |
| 2025-09-24 | 36,800.00 | 36,800.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-09-23 | 36,500.00 | 36,500.00 | 35,900.00 | 36,500.00 | 0.0M |
| 2025-09-22 | 36,700.00 | 36,900.00 | 35,700.00 | 36,300.00 | 0.0M |
| 2025-09-19 | 35,900.00 | 36,500.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-09-18 | 35,800.00 | 36,700.00 | 35,700.00 | 36,200.00 | 0.0M |
| 2025-09-17 | 36,000.00 | 36,800.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2025-09-16 | 37,000.00 | 37,000.00 | 35,800.00 | 35,900.00 | 0.0M |
| 2025-09-15 | 36,600.00 | 36,800.00 | 35,900.00 | 36,000.00 | 0.1M |
| 2025-09-12 | 36,700.00 | 37,500.00 | 36,200.00 | 36,500.00 | 0.0M |
| 2025-09-11 | 36,100.00 | 36,800.00 | 35,900.00 | 36,000.00 | 0.1M |
| 2025-09-10 | 36,700.00 | 36,900.00 | 35,800.00 | 36,200.00 | 0.0M |
| 2025-09-09 | 36,000.00 | 37,100.00 | 35,100.00 | 36,400.00 | 0.0M |
| 2025-09-08 | 35,300.00 | 35,500.00 | 34,900.00 | 35,200.00 | 0.0M |
| 2025-09-05 | 34,900.00 | 36,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-09-04 | 35,200.00 | 35,200.00 | 34,500.00 | 35,100.00 | 0.0M |
| 2025-09-03 | 34,900.00 | 35,500.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-08-29 | 35,300.00 | 36,300.00 | 34,500.00 | 34,600.00 | 0.0M |
| 2025-08-28 | 36,500.00 | 36,500.00 | 34,900.00 | 35,000.00 | 0.2M |
| 2025-08-27 | 35,800.00 | 38,500.00 | 35,500.00 | 36,700.00 | 0.0M |
| 2025-08-26 | 35,100.00 | 36,500.00 | 35,000.00 | 35,800.00 | 0.0M |
| 2025-08-25 | 35,100.00 | 35,800.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2025-08-22 | 36,100.00 | 36,100.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2025-08-21 | 36,200.00 | 37,500.00 | 35,700.00 | 36,000.00 | 0.1M |
| 2025-08-20 | 37,800.00 | 37,800.00 | 35,600.00 | 36,800.00 | 0.1M |
| 2025-08-19 | 38,500.00 | 38,600.00 | 35,900.00 | 37,400.00 | 0.0M |
| 2025-08-18 | 37,200.00 | 39,000.00 | 36,000.00 | 37,000.00 | 0.1M |
| 2025-08-15 | 36,800.00 | 38,500.00 | 36,000.00 | 38,400.00 | 0.1M |
| 2025-08-14 | 35,100.00 | 35,500.00 | 32,600.00 | 34,900.00 | 0.2M |
| 2025-08-13 | 37,100.00 | 37,100.00 | 35,000.00 | 36,400.00 | 0.1M |
| 2025-08-12 | 38,500.00 | 38,500.00 | 36,800.00 | 36,800.00 | 0.1M |
| 2025-08-11 | 37,700.00 | 39,300.00 | 36,500.00 | 38,300.00 | 0.1M |
| 2025-08-08 | 38,700.00 | 38,700.00 | 36,500.00 | 37,900.00 | 0.1M |
| 2025-08-07 | 39,500.00 | 39,500.00 | 38,000.00 | 38,700.00 | 0.1M |
| 2025-08-06 | 39,000.00 | 39,400.00 | 37,500.00 | 38,600.00 | 0.1M |
| 2025-08-05 | 33,800.00 | 37,400.00 | 33,800.00 | 37,000.00 | 0.3M |
| 2025-08-04 | 30,000.00 | 34,000.00 | 30,000.00 | 33,500.00 | 0.1M |
| 2025-08-01 | 28,700.00 | 30,500.00 | 28,400.00 | 30,000.00 | 0.0M |
| 2025-07-31 | 28,000.00 | 29,000.00 | 27,600.00 | 28,400.00 | 0.0M |
| 2025-07-30 | 28,100.00 | 28,500.00 | 27,500.00 | 28,300.00 | 0.0M |
| 2025-07-29 | 28,600.00 | 28,600.00 | 27,000.00 | 28,400.00 | 0.0M |
| 2025-07-28 | 29,900.00 | 29,900.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2025-07-25 | 31,000.00 | 31,500.00 | 28,400.00 | 30,000.00 | 0.0M |
| 2025-07-24 | 30,900.00 | 30,900.00 | 28,100.00 | 29,900.00 | 0.0M |
| 2025-07-23 | 30,700.00 | 30,700.00 | 28,400.00 | 29,100.00 | 0.1M |
| 2025-07-22 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.4M |
| 2025-07-21 | 23,229.97 | 23,229.97 | 21,398.56 | 23,229.97 | 0.1M |
| 2025-07-18 | 21,687.73 | 22,073.29 | 18,121.30 | 21,109.39 | 0.0M |
| 2025-07-17 | 21,013.00 | 21,687.73 | 20,627.44 | 21,687.73 | 0.0M |
| 2025-07-16 | 21,687.73 | 22,169.68 | 20,723.83 | 21,205.78 | 0.0M |
| 2025-07-15 | 21,500.00 | 22,500.00 | 21,500.00 | 21,700.00 | 0.0M |
| 2025-07-14 | 19,300.00 | 22,100.00 | 19,300.00 | 21,200.00 | 0.0M |
| 2025-07-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-07-10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-08 | 19,000.00 | 19,000.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2025-07-07 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 0.0M |
| 2025-07-04 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-06-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-06-11 | 18,500.00 | 19,700.00 | 18,500.00 | 19,700.00 | 0.0M |
| 2025-06-06 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-05 | 21,000.00 | 21,000.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-06-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-05-29 | 20,900.00 | 20,900.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2025-05-27 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 0.0M |
| 2025-05-20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-05-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-05-14 | 20,000.00 | 21,000.00 | 20,000.00 | 20,800.00 | 0.0M |
| 2025-05-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-05-12 | 17,000.00 | 19,100.00 | 17,000.00 | 19,100.00 | 0.0M |
| 2025-04-29 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-04-28 | 18,900.00 | 18,900.00 | 17,000.00 | 18,600.00 | 0.0M |
| 2025-04-24 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2025-04-23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-04-21 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2025-04-14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-04-10 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2025-04-08 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2025-04-04 | 18,300.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-04-02 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2025-03-31 | 19,200.00 | 19,200.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-03-28 | 17,500.00 | 19,800.00 | 17,500.00 | 19,800.00 | 0.0M |
| 2025-03-27 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-03-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-03-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-03-24 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-21 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2025-03-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-12 | 17,100.00 | 17,300.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2025-03-11 | 17,100.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-03-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-05 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2025-03-04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-03-03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-02-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-02-27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-02-26 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-25 | 16,600.00 | 16,600.00 | 16,100.00 | 16,500.00 | 0.0M |
| 2025-02-24 | 16,800.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-02-21 | 16,100.00 | 17,100.00 | 16,100.00 | 17,100.00 | 0.0M |
| 2025-02-20 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2025-02-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-02-12 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2025-02-10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-02-07 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-02-06 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-02-04 | 15,100.00 | 15,500.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2025-02-03 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-24 | 16,200.00 | 18,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-23 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-01-22 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2025-01-21 | 16,200.00 | 16,200.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-01-20 | 16,100.00 | 16,100.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-01-17 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-01-16 | 15,200.00 | 16,000.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-01-14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-01-13 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-10 | 16,800.00 | 16,800.00 | 14,700.00 | 15,900.00 | 0.0M |
| 2025-01-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-01-08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-01-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |