LILAMA 7

LM7
🏛️ 越南 →
2,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,200.00 3,200.00 2,600.00 2,600.00 0.0M
2025-09-19 3,200.00 3,200.00 2,700.00 2,700.00 0.0M
2025-09-12 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-09-05 2,900.00 2,900.00 2,400.00 2,400.00 0.0M
2025-08-29 3,400.00 3,400.00 2,600.00 2,600.00 0.0M
2025-08-15 3,200.00 3,200.00 2,800.00 2,800.00 0.0M
2025-08-08 2,700.00 2,900.00 2,700.00 2,900.00 0.0M
2025-08-01 2,700.00 2,700.00 2,600.00 2,700.00 0.0M
2025-07-25 2,500.00 2,500.00 2,400.00 2,400.00 0.0M
2025-07-18 2,400.00 2,700.00 2,400.00 2,700.00 0.0M
2025-07-11 2,300.00 3,100.00 2,300.00 3,100.00 0.0M
2025-07-04 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-06-27 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2025-06-20 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-06-13 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2025-06-06 2,000.00 2,500.00 2,000.00 2,500.00 0.0M
2025-05-30 2,300.00 2,700.00 2,300.00 2,300.00 0.0M
2025-05-23 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-05-16 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2025-05-09 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2025-04-11 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-04-04 3,500.00 3,500.00 2,800.00 2,800.00 0.0M
2025-03-28 3,300.00 3,300.00 2,800.00 2,800.00 0.0M
2025-03-21 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2025-03-14 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-03-07 3,100.00 3,100.00 3,000.00 3,000.00 0.0M
2025-02-28 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-02-21 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2025-02-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-02-07 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2025-01-24 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2025-01-17 1,900.00 1,900.00 1,900.00 1,900.00 0.0M