LILAMA 7

LM7
🏛️ 越南 →
2,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2022-12-29 2,500.00 2,800.00 2,500.00 2,600.00 0.0M
2022-12-26 2,400.00 2,600.00 2,400.00 2,600.00 0.0M
2022-12-19 2,500.00 2,600.00 2,400.00 2,600.00 0.0M
2022-12-16 2,600.00 2,600.00 2,200.00 2,600.00 0.0M
2022-12-13 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-12-12 2,400.00 2,400.00 2,200.00 2,400.00 0.0M
2022-12-09 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-12-07 2,400.00 2,600.00 2,400.00 2,600.00 0.0M
2022-12-06 2,600.00 2,600.00 2,400.00 2,600.00 0.0M
2022-12-05 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2022-12-02 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2022-12-01 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2022-11-30 2,400.00 2,400.00 2,100.00 2,200.00 0.0M
2022-11-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-25 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-11-24 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2022-11-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-17 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2022-11-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-11-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2022-11-09 3,000.00 3,000.00 2,600.00 2,700.00 0.0M
2022-11-08 2,500.00 2,900.00 2,500.00 2,800.00 0.0M
2022-11-07 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2022-11-04 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2022-11-02 3,000.00 3,300.00 3,000.00 3,300.00 0.0M
2022-10-31 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2022-10-28 2,700.00 2,800.00 2,600.00 2,800.00 0.0M
2022-10-27 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2022-10-25 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-10-14 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-10-13 3,000.00 3,100.00 3,000.00 3,100.00 0.0M
2022-10-12 3,100.00 3,100.00 2,900.00 2,900.00 0.0M
2022-10-11 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-10-10 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2022-10-07 3,000.00 3,000.00 2,900.00 2,900.00 0.0M
2022-10-06 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2022-10-04 3,000.00 3,500.00 3,000.00 3,500.00 0.0M
2022-10-03 3,100.00 3,300.00 3,100.00 3,300.00 0.0M
2022-09-30 3,400.00 3,500.00 3,300.00 3,400.00 0.0M
2022-09-29 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2022-09-28 3,200.00 3,400.00 3,100.00 3,400.00 0.0M
2022-09-27 3,200.00 3,400.00 3,200.00 3,400.00 0.0M
2022-09-26 3,200.00 3,500.00 3,000.00 3,500.00 0.0M
2022-09-23 3,600.00 3,600.00 3,300.00 3,300.00 0.0M
2022-09-22 3,000.00 3,300.00 3,000.00 3,300.00 0.0M
2022-09-21 3,100.00 3,100.00 3,000.00 3,000.00 0.0M
2022-09-20 3,400.00 3,400.00 3,200.00 3,200.00 0.0M
2022-09-19 3,600.00 3,600.00 3,500.00 3,500.00 0.0M
2022-09-16 4,000.00 4,000.00 3,800.00 3,800.00 0.0M
2022-09-15 4,400.00 4,400.00 3,700.00 3,700.00 0.0M
2022-09-14 3,900.00 4,100.00 3,900.00 4,100.00 0.0M
2022-09-09 3,900.00 3,900.00 3,600.00 3,900.00 0.0M
2022-09-08 3,900.00 3,900.00 3,600.00 3,600.00 0.0M
2022-09-07 3,800.00 3,800.00 3,700.00 3,700.00 0.0M
2022-09-06 3,600.00 3,700.00 3,600.00 3,700.00 0.0M
2022-09-05 3,600.00 3,800.00 3,600.00 3,800.00 0.0M
2022-08-25 3,700.00 3,800.00 3,600.00 3,800.00 0.0M
2022-08-24 3,600.00 3,800.00 3,600.00 3,800.00 0.0M
2022-08-23 3,700.00 3,900.00 3,700.00 3,900.00 0.0M
2022-08-22 3,700.00 3,800.00 3,700.00 3,800.00 0.0M
2022-08-19 3,700.00 3,900.00 3,700.00 3,900.00 0.0M
2022-08-17 3,500.00 3,900.00 3,500.00 3,800.00 0.0M
2022-08-16 3,700.00 3,800.00 3,600.00 3,800.00 0.0M
2022-08-15 3,800.00 3,800.00 3,700.00 3,800.00 0.0M
2022-08-12 3,800.00 3,800.00 3,700.00 3,800.00 0.0M
2022-08-11 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2022-08-10 3,700.00 3,800.00 3,700.00 3,800.00 0.0M
2022-08-09 3,600.00 3,800.00 3,500.00 3,800.00 0.0M
2022-08-08 3,700.00 3,700.00 3,600.00 3,700.00 0.0M
2022-08-05 3,700.00 3,700.00 3,600.00 3,700.00 0.0M
2022-08-04 3,600.00 3,700.00 3,600.00 3,700.00 0.0M
2022-08-03 3,500.00 3,500.00 3,400.00 3,500.00 0.0M
2022-08-02 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-08-01 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2022-07-29 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-07-28 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-07-27 3,500.00 3,500.00 3,400.00 3,500.00 0.0M
2022-07-26 3,600.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-25 3,500.00 3,600.00 3,500.00 3,600.00 0.0M
2022-07-22 3,400.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-21 3,500.00 3,600.00 3,500.00 3,600.00 0.0M
2022-07-20 3,400.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-19 3,500.00 3,500.00 3,400.00 3,500.00 0.0M
2022-07-18 3,400.00 3,500.00 3,400.00 3,500.00 0.0M
2022-07-15 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-07-14 3,400.00 3,500.00 3,400.00 3,400.00 0.0M
2022-07-13 3,500.00 3,500.00 3,400.00 3,500.00 0.0M
2022-07-12 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-07-11 3,600.00 3,600.00 3,400.00 3,400.00 0.0M
2022-07-08 3,500.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-07 3,600.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-06 3,400.00 3,600.00 3,400.00 3,600.00 0.0M
2022-07-05 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2022-07-04 3,400.00 3,700.00 3,400.00 3,700.00 0.0M
2022-07-01 3,600.00 3,600.00 3,500.00 3,500.00 0.0M
2022-06-30 3,700.00 3,700.00 3,600.00 3,600.00 0.0M
2022-06-29 3,700.00 3,900.00 3,700.00 3,800.00 0.0M
2022-06-28 3,900.00 3,900.00 3,600.00 3,900.00 0.0M
2022-06-27 3,700.00 3,900.00 3,700.00 3,900.00 0.0M
2022-06-24 3,900.00 3,900.00 3,800.00 3,800.00 0.0M
2022-06-23 3,900.00 3,900.00 3,700.00 3,800.00 0.0M
2022-06-22 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-06-21 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-06-20 4,200.00 4,500.00 3,900.00 4,500.00 0.0M
2022-06-17 3,600.00 4,200.00 3,600.00 4,200.00 0.0M
2022-06-16 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2022-06-15 3,800.00 3,800.00 3,700.00 3,700.00 0.0M
2022-06-14 3,600.00 3,900.00 3,600.00 3,700.00 0.0M
2022-06-13 3,900.00 3,900.00 3,700.00 3,700.00 0.0M
2022-06-10 3,800.00 3,900.00 3,800.00 3,900.00 0.0M
2022-06-09 4,000.00 4,300.00 4,000.00 4,000.00 0.0M
2022-06-08 3,800.00 4,000.00 3,800.00 4,000.00 0.0M
2022-06-07 4,200.00 4,200.00 3,700.00 3,700.00 0.0M
2022-06-06 4,100.00 4,200.00 4,000.00 4,000.00 0.0M
2022-06-03 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2022-06-02 4,100.00 4,200.00 4,100.00 4,200.00 0.0M
2022-06-01 4,100.00 4,200.00 4,000.00 4,100.00 0.0M
2022-05-31 4,200.00 4,300.00 4,200.00 4,200.00 0.0M
2022-05-30 4,400.00 4,600.00 4,200.00 4,300.00 0.0M
2022-05-27 4,100.00 4,300.00 4,100.00 4,300.00 0.0M
2022-05-26 4,000.00 4,100.00 4,000.00 4,100.00 0.0M
2022-05-25 4,000.00 4,200.00 4,000.00 4,100.00 0.0M
2022-05-24 3,900.00 4,000.00 3,900.00 4,000.00 0.0M
2022-05-23 4,000.00 4,000.00 3,900.00 3,900.00 0.0M
2022-05-20 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2022-05-19 4,100.00 4,200.00 4,000.00 4,200.00 0.0M
2022-05-18 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-05-17 3,900.00 4,200.00 3,900.00 4,200.00 0.0M
2022-05-16 4,100.00 4,100.00 3,900.00 4,100.00 0.0M
2022-05-13 4,100.00 4,100.00 3,900.00 3,900.00 0.0M
2022-05-12 4,500.00 4,500.00 4,300.00 4,300.00 0.0M
2022-05-11 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-05-10 3,900.00 4,200.00 3,900.00 4,200.00 0.0M
2022-05-09 4,500.00 4,500.00 4,000.00 4,000.00 0.0M
2022-05-06 4,300.00 4,600.00 4,300.00 4,400.00 0.0M
2022-05-05 4,500.00 4,800.00 4,500.00 4,700.00 0.0M
2022-05-04 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-04-29 5,100.00 5,100.00 4,600.00 5,000.00 0.0M
2022-04-28 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2022-04-27 4,300.00 4,600.00 4,300.00 4,600.00 0.0M
2022-04-26 4,900.00 4,900.00 4,200.00 4,500.00 0.0M
2022-04-25 4,000.00 4,500.00 4,000.00 4,500.00 0.0M
2022-04-22 4,500.00 4,700.00 4,100.00 4,100.00 0.0M
2022-04-21 4,500.00 4,800.00 4,300.00 4,300.00 0.0M
2022-04-20 4,600.00 4,800.00 4,600.00 4,700.00 0.0M
2022-04-19 4,600.00 4,900.00 4,600.00 4,600.00 0.0M
2022-04-18 5,600.00 5,600.00 5,100.00 5,100.00 0.0M
2022-04-15 5,900.00 6,100.00 5,600.00 5,600.00 0.0M
2022-04-14 6,000.00 6,300.00 5,900.00 6,200.00 0.1M
2022-04-13 6,700.00 6,700.00 5,900.00 6,300.00 0.0M
2022-04-12 6,500.00 6,500.00 6,300.00 6,300.00 0.0M
2022-04-08 6,400.00 7,000.00 6,400.00 7,000.00 0.0M
2022-04-07 7,200.00 7,200.00 6,700.00 7,000.00 0.0M
2022-04-06 6,600.00 7,000.00 6,400.00 7,000.00 0.1M
2022-04-05 6,600.00 7,100.00 6,600.00 7,100.00 0.0M
2022-04-04 7,800.00 7,800.00 7,100.00 7,100.00 0.0M
2022-04-01 8,500.00 8,500.00 7,100.00 7,800.00 0.1M
2022-03-31 7,200.00 7,800.00 7,200.00 7,800.00 0.1M
2022-03-30 6,700.00 7,100.00 6,700.00 7,100.00 0.1M
2022-03-29 6,500.00 6,800.00 6,500.00 6,500.00 0.0M
2022-03-28 6,700.00 6,800.00 6,500.00 6,500.00 0.0M
2022-03-25 6,800.00 6,900.00 6,700.00 6,900.00 0.0M
2022-03-24 6,700.00 6,900.00 6,700.00 6,900.00 0.0M
2022-03-23 6,900.00 6,900.00 6,800.00 6,900.00 0.0M
2022-03-22 6,700.00 6,900.00 6,700.00 6,900.00 0.0M
2022-03-21 6,500.00 6,800.00 6,500.00 6,700.00 0.0M
2022-03-18 6,500.00 6,600.00 6,400.00 6,500.00 0.0M
2022-03-17 6,500.00 6,500.00 6,400.00 6,500.00 0.0M
2022-03-16 6,600.00 6,600.00 6,500.00 6,600.00 0.0M
2022-03-15 6,600.00 6,600.00 6,300.00 6,600.00 0.0M
2022-03-14 6,600.00 6,600.00 6,300.00 6,600.00 0.0M
2022-03-11 6,600.00 6,600.00 6,300.00 6,600.00 0.0M
2022-03-10 6,700.00 6,700.00 6,400.00 6,600.00 0.0M
2022-03-09 6,700.00 6,700.00 6,500.00 6,600.00 0.0M
2022-03-08 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-03-07 6,600.00 6,800.00 6,400.00 6,500.00 0.0M
2022-03-04 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2022-03-03 6,300.00 6,600.00 6,300.00 6,600.00 0.0M
2022-03-02 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-03-01 6,600.00 6,700.00 6,600.00 6,700.00 0.0M
2022-02-28 6,400.00 6,600.00 6,400.00 6,600.00 0.0M
2022-02-25 6,600.00 6,700.00 6,200.00 6,400.00 0.0M
2022-02-24 6,600.00 6,700.00 6,400.00 6,400.00 0.0M
2022-02-23 6,400.00 6,800.00 6,400.00 6,600.00 0.0M
2022-02-22 6,700.00 6,900.00 6,700.00 6,800.00 0.0M
2022-02-21 6,900.00 6,900.00 6,700.00 6,900.00 0.0M
2022-02-18 7,700.00 7,700.00 6,800.00 6,900.00 0.0M
2022-02-17 7,800.00 7,800.00 6,900.00 7,000.00 0.0M
2022-02-16 7,700.00 7,700.00 6,600.00 7,100.00 0.0M
2022-02-15 7,700.00 7,700.00 7,000.00 7,200.00 0.0M
2022-02-14 6,900.00 7,000.00 6,300.00 7,000.00 0.0M
2022-02-11 7,100.00 7,100.00 6,900.00 7,000.00 0.0M
2022-02-10 7,200.00 7,200.00 7,100.00 7,100.00 0.0M
2022-02-09 7,300.00 7,300.00 7,100.00 7,100.00 0.0M
2022-02-08 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2022-02-07 7,100.00 7,500.00 7,000.00 7,300.00 0.0M
2022-01-28 6,900.00 7,400.00 6,900.00 7,100.00 0.0M
2022-01-27 6,800.00 7,000.00 6,400.00 7,000.00 0.0M
2022-01-26 6,400.00 6,900.00 6,400.00 6,900.00 0.0M
2022-01-25 6,900.00 6,900.00 6,400.00 6,900.00 0.0M
2022-01-24 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2022-01-21 6,900.00 7,000.00 6,900.00 7,000.00 0.0M
2022-01-20 6,900.00 7,100.00 6,400.00 7,100.00 0.0M
2022-01-19 7,300.00 7,300.00 6,500.00 6,900.00 0.0M
2022-01-18 7,200.00 7,200.00 6,800.00 7,200.00 0.0M
2022-01-17 6,900.00 7,200.00 6,900.00 7,200.00 0.0M
2022-01-14 7,000.00 7,400.00 6,900.00 7,400.00 0.0M
2022-01-13 7,700.00 7,700.00 7,300.00 7,400.00 0.0M
2022-01-12 7,900.00 7,900.00 7,300.00 7,800.00 0.0M
2022-01-11 7,900.00 8,100.00 7,600.00 7,900.00 0.0M
2022-01-10 7,300.00 8,000.00 7,300.00 7,900.00 0.1M
2022-01-07 7,300.00 7,300.00 7,100.00 7,300.00 0.0M
2022-01-06 7,200.00 7,300.00 7,000.00 7,300.00 0.0M
2022-01-05 7,300.00 7,500.00 7,000.00 7,300.00 0.0M
2022-01-04 7,000.00 7,400.00 7,000.00 7,300.00 0.0M