LILAMA 7

LM7
🏛️ 越南 →
2,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-12-28 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2023-12-15 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-12-14 2,300.00 2,500.00 2,300.00 2,500.00 0.0M
2023-11-29 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-28 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-24 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-11-23 2,700.00 2,700.00 2,500.00 2,500.00 0.0M
2023-11-22 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-11-17 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-16 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-15 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-14 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2023-11-13 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-10 2,500.00 2,500.00 2,400.00 2,400.00 0.0M
2023-11-09 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-08 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-07 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-06 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-03 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-02 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-01 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-10-31 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2023-10-30 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2023-10-27 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2023-10-26 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-25 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-23 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-20 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-18 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-13 2,700.00 2,700.00 2,600.00 2,600.00 0.0M
2023-10-12 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-10-11 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-10 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-09 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-06 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-10-05 2,600.00 2,600.00 2,400.00 2,600.00 0.0M
2023-10-04 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-09-29 2,600.00 2,700.00 2,600.00 2,600.00 0.0M
2023-09-26 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-09-25 2,600.00 2,700.00 2,600.00 2,600.00 0.0M
2023-09-22 2,600.00 2,700.00 2,600.00 2,700.00 0.0M
2023-09-19 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2023-09-15 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-09-13 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-09-12 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2023-09-11 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-09-08 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-09-07 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-09-06 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2023-09-05 2,700.00 2,800.00 2,700.00 2,800.00 0.0M
2023-08-31 2,800.00 2,900.00 2,800.00 2,900.00 0.0M
2023-08-30 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-08-29 2,800.00 2,800.00 2,500.00 2,500.00 0.0M
2023-08-28 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-08-25 2,700.00 3,000.00 2,700.00 3,000.00 0.0M
2023-08-23 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-08-22 2,800.00 2,900.00 2,700.00 2,700.00 0.0M
2023-08-21 2,700.00 2,800.00 2,700.00 2,800.00 0.0M
2023-08-18 3,100.00 3,100.00 2,700.00 2,700.00 0.0M
2023-08-17 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-08-16 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2023-08-15 3,000.00 3,100.00 3,000.00 3,100.00 0.0M
2023-08-14 3,000.00 3,000.00 2,900.00 3,000.00 0.0M
2023-08-11 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-08-10 3,100.00 3,200.00 3,000.00 3,000.00 0.0M
2023-08-09 3,200.00 3,200.00 2,900.00 3,100.00 0.0M
2023-08-08 2,800.00 2,900.00 2,700.00 2,700.00 0.0M
2023-08-07 3,300.00 3,300.00 2,700.00 2,800.00 0.0M
2023-08-04 3,100.00 3,100.00 2,800.00 2,800.00 0.0M
2023-08-03 2,800.00 2,900.00 2,700.00 2,900.00 0.0M
2023-08-01 3,100.00 3,100.00 3,000.00 3,000.00 0.0M
2023-07-31 3,300.00 3,300.00 2,900.00 2,900.00 0.0M
2023-07-28 2,900.00 2,900.00 2,800.00 2,900.00 0.0M
2023-07-27 2,900.00 2,900.00 2,800.00 2,800.00 0.0M
2023-07-26 3,100.00 3,100.00 2,800.00 2,800.00 0.0M
2023-07-25 2,800.00 3,200.00 2,800.00 3,100.00 0.0M
2023-07-24 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-07-21 3,200.00 3,200.00 2,800.00 2,800.00 0.0M
2023-07-20 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2023-07-19 2,800.00 2,800.00 2,700.00 2,800.00 0.0M
2023-07-18 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2023-07-17 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-07-14 2,300.00 2,600.00 2,300.00 2,400.00 0.0M
2023-07-13 2,400.00 2,600.00 2,400.00 2,600.00 0.0M
2023-07-12 2,600.00 2,600.00 2,300.00 2,500.00 0.0M
2023-07-11 2,800.00 2,800.00 2,300.00 2,600.00 0.0M
2023-07-10 2,700.00 2,700.00 2,600.00 2,600.00 0.0M
2023-07-07 2,900.00 2,900.00 2,700.00 2,700.00 0.0M
2023-07-06 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-07-05 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2023-07-04 2,600.00 3,100.00 2,600.00 2,600.00 0.0M
2023-07-03 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2023-06-29 3,100.00 3,100.00 3,000.00 3,000.00 0.0M
2023-06-28 3,300.00 3,300.00 2,700.00 2,700.00 0.0M
2023-06-27 2,900.00 3,300.00 2,900.00 3,300.00 0.0M
2023-06-26 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2023-06-23 3,400.00 3,400.00 3,300.00 3,300.00 0.0M
2023-06-22 2,900.00 3,400.00 2,900.00 3,400.00 0.0M
2023-06-20 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2023-06-19 3,400.00 3,500.00 3,400.00 3,400.00 0.0M
2023-06-16 3,100.00 3,400.00 3,000.00 3,400.00 0.0M
2023-06-15 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-06-14 3,400.00 3,400.00 3,000.00 3,000.00 0.0M
2023-06-13 3,400.00 3,500.00 3,000.00 3,400.00 0.0M
2023-06-12 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2023-06-09 3,400.00 3,400.00 2,800.00 3,400.00 0.0M
2023-06-08 3,100.00 3,400.00 3,100.00 3,400.00 0.0M
2023-06-07 3,100.00 3,400.00 3,100.00 3,100.00 0.0M
2023-06-06 3,000.00 3,400.00 3,000.00 3,400.00 0.0M
2023-06-05 3,500.00 3,500.00 3,000.00 3,100.00 0.0M
2023-06-02 3,700.00 3,700.00 3,300.00 3,300.00 0.0M
2023-06-01 3,000.00 3,300.00 3,000.00 3,300.00 0.0M
2023-05-31 2,300.00 3,000.00 2,300.00 3,000.00 0.0M
2023-05-18 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-05-17 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-05-16 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-05-15 2,000.00 2,000.00 1,900.00 1,900.00 0.0M
2023-05-12 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-05-11 2,100.00 2,100.00 1,900.00 2,000.00 0.0M
2023-05-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-05-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-05-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-05-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-05-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-26 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2023-04-25 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-04-24 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-04-21 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-04-20 1,900.00 2,000.00 1,900.00 2,000.00 0.0M
2023-04-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-14 2,300.00 2,300.00 2,100.00 2,300.00 0.0M
2023-04-13 2,200.00 2,300.00 2,200.00 2,300.00 0.0M
2023-04-12 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-04-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-04-06 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2023-04-05 2,200.00 2,200.00 2,000.00 2,100.00 0.0M
2023-04-04 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-04-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-03-31 2,100.00 2,400.00 2,100.00 2,400.00 0.0M
2023-03-30 2,000.00 2,200.00 2,000.00 2,200.00 0.0M
2023-03-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-03-28 2,300.00 2,300.00 2,100.00 2,100.00 0.0M
2023-03-24 2,400.00 2,400.00 2,300.00 2,300.00 0.0M
2023-03-23 2,200.00 2,500.00 2,200.00 2,500.00 0.0M
2023-03-22 2,300.00 2,400.00 2,300.00 2,400.00 0.0M
2023-03-21 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-03-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-03-17 2,100.00 2,500.00 2,100.00 2,500.00 0.0M
2023-03-15 2,500.00 2,500.00 2,300.00 2,300.00 0.0M
2023-03-14 2,300.00 2,400.00 2,300.00 2,300.00 0.0M
2023-03-13 2,500.00 2,500.00 2,100.00 2,500.00 0.0M
2023-03-10 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2023-03-01 2,300.00 2,300.00 2,100.00 2,100.00 0.0M
2023-02-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-02-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-02-24 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-02-21 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-02-17 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-02-16 2,900.00 2,900.00 2,700.00 2,700.00 0.0M
2023-02-15 2,400.00 2,700.00 2,400.00 2,700.00 0.0M
2023-02-14 2,400.00 2,600.00 2,400.00 2,600.00 0.0M
2023-02-13 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2023-02-07 3,000.00 3,000.00 2,700.00 2,700.00 0.0M
2023-02-06 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2023-02-03 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-02-02 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-02-01 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2023-01-31 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-01-30 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-01-27 2,800.00 2,800.00 2,500.00 2,500.00 0.0M
2023-01-19 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-01-18 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-01-13 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-01-11 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-06 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-04 2,800.00 2,800.00 2,800.00 2,800.00 0.0M