367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2023-12-27 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2023-12-14 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2023-12-11 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2023-11-22 | 139.20 | 139.20 | 132.80 | 132.80 | 0.0M |
| 2023-11-21 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2023-10-20 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2023-10-17 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2023-10-13 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2023-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-12 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2023-09-06 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2023-09-05 | 130.00 | 130.00 | 129.50 | 130.00 | 0.0M |
| 2023-09-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-31 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2023-08-30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-29 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2023-08-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-25 | 124.00 | 131.00 | 124.00 | 131.00 | 0.0M |
| 2023-08-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-20 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-19 | 130.00 | 130.50 | 130.00 | 130.50 | 0.0M |
| 2023-07-13 | 123.60 | 129.90 | 123.60 | 129.90 | 0.0M |
| 2023-06-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-13 | 135.45 | 135.45 | 129.00 | 130.00 | 0.0M |
| 2023-06-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-06-09 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2023-06-08 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2023-06-07 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2023-05-31 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2023-05-30 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2023-05-08 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2023-04-13 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-04-10 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-03-27 | 140.60 | 140.60 | 137.80 | 137.80 | 0.0M |
| 2023-03-24 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-02-27 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-01-24 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2023-01-17 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2023-01-10 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2023-01-09 | 128.65 | 131.25 | 128.65 | 131.25 | 0.0M |
| 2023-01-03 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2023-01-02 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |