367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0M |
| 2024-12-27 | 900.10 | 900.10 | 900.10 | 900.10 | 0.0M |
| 2024-12-26 | 918.45 | 918.45 | 918.45 | 918.45 | 0.0M |
| 2024-12-24 | 937.15 | 937.15 | 937.15 | 937.15 | 0.0M |
| 2024-12-23 | 995.25 | 995.25 | 956.25 | 956.25 | 0.0M |
| 2024-12-20 | 975.75 | 975.75 | 975.75 | 975.75 | 0.0M |
| 2024-12-19 | 956.65 | 956.65 | 956.65 | 956.65 | 0.0M |
| 2024-12-18 | 937.90 | 937.90 | 937.90 | 937.90 | 0.0M |
| 2024-12-17 | 901.55 | 919.55 | 901.55 | 919.55 | 0.0M |
| 2024-12-16 | 901.55 | 901.55 | 901.55 | 901.55 | 0.0M |
| 2024-12-13 | 883.90 | 883.90 | 883.90 | 883.90 | 0.0M |
| 2024-12-12 | 866.60 | 866.60 | 866.60 | 866.60 | 0.0M |
| 2024-12-11 | 849.00 | 849.65 | 849.00 | 849.65 | 0.0M |
| 2024-12-10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-12-09 | 816.90 | 816.90 | 816.90 | 816.90 | 0.0M |
| 2024-12-06 | 785.20 | 800.90 | 785.20 | 800.90 | 0.0M |
| 2024-12-05 | 785.20 | 785.20 | 785.20 | 785.20 | 0.0M |
| 2024-12-04 | 769.85 | 769.85 | 769.85 | 769.85 | 0.0M |
| 2024-12-03 | 754.80 | 754.80 | 754.80 | 754.80 | 0.0M |
| 2024-12-02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-29 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0M |
| 2024-11-27 | 711.30 | 711.30 | 711.30 | 711.30 | 0.0M |
| 2024-11-26 | 697.40 | 697.40 | 697.40 | 697.40 | 0.0M |
| 2024-11-25 | 683.75 | 683.75 | 683.75 | 683.75 | 0.0M |
| 2024-11-21 | 670.35 | 670.35 | 670.35 | 670.35 | 0.0M |
| 2024-11-19 | 657.25 | 657.25 | 657.25 | 657.25 | 0.0M |
| 2024-11-18 | 644.40 | 644.40 | 644.40 | 644.40 | 0.0M |
| 2024-11-14 | 631.80 | 631.80 | 631.80 | 631.80 | 0.0M |
| 2024-11-13 | 619.45 | 619.45 | 619.45 | 619.45 | 0.0M |
| 2024-11-12 | 607.35 | 607.35 | 607.35 | 607.35 | 0.0M |
| 2024-11-11 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0M |
| 2024-11-08 | 583.80 | 583.80 | 583.80 | 583.80 | 0.0M |
| 2024-11-07 | 572.40 | 572.40 | 572.40 | 572.40 | 0.0M |
| 2024-11-06 | 561.20 | 561.20 | 561.20 | 561.20 | 0.0M |
| 2024-11-05 | 550.20 | 550.20 | 550.20 | 550.20 | 0.0M |
| 2024-11-04 | 539.45 | 539.45 | 539.45 | 539.45 | 0.0M |
| 2024-10-31 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0M |
| 2024-10-30 | 518.55 | 518.55 | 518.55 | 518.55 | 0.0M |
| 2024-10-29 | 508.40 | 508.40 | 508.40 | 508.40 | 0.0M |
| 2024-10-28 | 498.45 | 498.45 | 498.45 | 498.45 | 0.0M |
| 2024-10-25 | 488.70 | 488.70 | 488.70 | 488.70 | 0.0M |
| 2024-10-24 | 479.15 | 479.15 | 479.15 | 479.15 | 0.0M |
| 2024-10-23 | 469.80 | 469.80 | 469.80 | 469.80 | 0.0M |
| 2024-10-22 | 458.00 | 460.60 | 458.00 | 460.60 | 0.0M |
| 2024-10-21 | 451.60 | 451.60 | 451.60 | 451.60 | 0.0M |
| 2024-10-18 | 434.10 | 442.75 | 434.10 | 442.75 | 0.0M |
| 2024-10-17 | 434.10 | 434.10 | 434.10 | 434.10 | 0.0M |
| 2024-10-16 | 425.60 | 425.60 | 425.60 | 425.60 | 0.0M |
| 2024-10-15 | 417.30 | 417.30 | 417.30 | 417.30 | 0.0M |
| 2024-10-14 | 409.15 | 409.15 | 409.15 | 409.15 | 0.0M |
| 2024-10-11 | 401.15 | 401.15 | 401.15 | 401.15 | 0.0M |
| 2024-10-10 | 393.30 | 393.30 | 393.30 | 393.30 | 0.0M |
| 2024-10-09 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0M |
| 2024-10-08 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |
| 2024-10-07 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0M |
| 2024-10-04 | 333.15 | 333.15 | 333.15 | 333.15 | 0.0M |
| 2024-10-03 | 317.30 | 317.30 | 317.30 | 317.30 | 0.0M |
| 2024-10-01 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2024-09-30 | 287.85 | 287.85 | 287.85 | 287.85 | 0.0M |
| 2024-09-27 | 274.15 | 274.15 | 274.15 | 274.15 | 0.0M |
| 2024-09-26 | 261.10 | 261.10 | 261.10 | 261.10 | 0.0M |
| 2024-09-24 | 248.70 | 248.70 | 248.70 | 248.70 | 0.0M |
| 2024-09-23 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0M |
| 2024-09-20 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0M |
| 2024-09-19 | 214.95 | 214.95 | 214.95 | 214.95 | 0.0M |
| 2024-09-18 | 204.00 | 204.75 | 204.00 | 204.75 | 0.0M |
| 2024-09-17 | 195.30 | 195.30 | 193.00 | 195.00 | 0.0M |
| 2024-09-16 | 187.10 | 187.10 | 169.30 | 186.00 | 0.0M |
| 2024-09-13 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2024-09-03 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0M |
| 2024-09-02 | 164.85 | 164.85 | 161.75 | 161.75 | 0.0M |
| 2024-08-30 | 143.50 | 157.00 | 143.50 | 157.00 | 0.0M |
| 2024-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-07-23 | 158.75 | 158.75 | 151.00 | 151.00 | 0.0M |
| 2024-07-10 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-07-09 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-07-08 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-07-05 | 145.00 | 145.00 | 137.75 | 137.75 | 0.0M |
| 2024-07-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-07-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-07-01 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0M |
| 2024-06-27 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0M |
| 2024-06-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-23 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-22 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-05-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-05-17 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2024-05-16 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-05-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-05-06 | 140.65 | 140.65 | 136.40 | 136.40 | 0.0M |
| 2024-05-03 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2024-05-02 | 145.00 | 145.00 | 143.50 | 145.00 | 0.0M |
| 2024-04-30 | 146.00 | 146.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-29 | 145.50 | 145.50 | 140.00 | 140.00 | 0.0M |
| 2024-04-26 | 144.90 | 144.90 | 139.00 | 139.00 | 0.0M |
| 2024-04-25 | 128.00 | 139.50 | 127.05 | 138.00 | 0.0M |
| 2024-04-24 | 134.20 | 134.20 | 133.70 | 133.70 | 0.0M |
| 2024-04-05 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-03-27 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-03-15 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-02-27 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-02-21 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-02-20 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0M |
| 2024-02-19 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0M |
| 2024-02-15 | 145.00 | 145.15 | 145.00 | 145.15 | 0.0M |
| 2024-02-06 | 141.35 | 150.00 | 141.35 | 145.15 | 0.0M |
| 2024-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-01-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-01-20 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-01-15 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-01-12 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-01-03 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-01-02 | 153.65 | 153.65 | 145.35 | 145.35 | 0.0M |
| 2024-01-01 | 153.65 | 153.65 | 153.00 | 153.00 | 0.0M |