367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-26 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-12-16 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-12-14 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-12-08 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-12-06 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-12-01 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2022-11-30 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2022-11-29 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2022-11-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-11-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-19 | 157.50 | 157.50 | 150.00 | 150.00 | 0.0M |
| 2022-09-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-09-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-09-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-09-12 | 150.00 | 157.50 | 150.00 | 157.50 | 0.0M |
| 2022-09-08 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-06 | 136.50 | 143.00 | 136.50 | 143.00 | 0.0M |
| 2022-09-02 | 136.50 | 136.50 | 135.00 | 136.50 | 0.0M |
| 2022-09-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-30 | 124.30 | 124.30 | 124.00 | 124.00 | 0.0M |
| 2022-08-29 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2022-08-26 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2022-08-25 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0M |
| 2022-08-24 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0M |
| 2022-08-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-08-22 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2022-08-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-08-05 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2022-08-03 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2022-07-14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-07-06 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2022-07-05 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2022-06-30 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2022-06-21 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2022-04-29 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2022-04-28 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0M |
| 2022-03-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-02-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-02-03 | 59.15 | 60.00 | 59.15 | 60.00 | 0.0M |
| 2022-01-27 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |