367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-11-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-11-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-10-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-10-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-10-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-08-13 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2021-08-05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2021-08-04 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2021-07-23 | 65.00 | 65.00 | 64.80 | 64.80 | 0.0M |
| 2021-06-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-06-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-03-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-03-15 | 61.65 | 63.00 | 61.65 | 63.00 | 0.0M |
| 2021-03-08 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2021-02-11 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2021-01-15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2021-01-08 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-01-05 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |