8,358.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,670.75 | 8,690.50 | 8,624.15 | 8,624.15 | 0.1K |
| 09:20 | 8,634.50 | 8,673.20 | 8,625.95 | 8,673.20 | 0.0K |
| 09:25 | 8,669.90 | 8,678.20 | 8,618.15 | 8,618.15 | 0.1K |
| 09:30 | 8,611.00 | 8,611.00 | 8,598.60 | 8,598.70 | 0.1K |
| 09:35 | 8,583.65 | 8,603.85 | 8,573.30 | 8,603.85 | 0.0K |
| 09:40 | 8,621.45 | 8,669.80 | 8,621.45 | 8,669.80 | 0.0K |
| 09:45 | 8,659.55 | 8,679.00 | 8,659.55 | 8,665.30 | 0.0K |
| 09:50 | 8,665.95 | 8,668.50 | 8,665.95 | 8,668.50 | 0.0K |
| 09:55 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 10:00 | 8,689.90 | 8,689.90 | 8,689.90 | 8,689.90 | 0.0K |
| 10:05 | 8,680.00 | 8,680.00 | 8,654.05 | 8,654.05 | 0.0K |
| 10:10 | 8,650.55 | 8,651.00 | 8,635.40 | 8,635.40 | 0.0K |
| 10:15 | 8,633.00 | 8,640.65 | 8,625.05 | 8,625.05 | 0.0K |
| 10:20 | 8,621.60 | 8,621.60 | 8,621.60 | 8,621.60 | 0.0K |
| 10:25 | 8,638.55 | 8,644.25 | 8,638.55 | 8,644.25 | 0.0K |
| 10:35 | 8,659.15 | 8,659.15 | 8,646.95 | 8,646.95 | 0.0K |
| 10:40 | 8,646.95 | 8,646.95 | 8,646.95 | 8,646.95 | 0.0K |
| 10:55 | 8,621.30 | 8,635.25 | 8,621.30 | 8,635.25 | 0.0K |
| 11:05 | 8,605.00 | 8,618.05 | 8,605.00 | 8,606.20 | 0.1K |
| 11:10 | 8,604.70 | 8,604.70 | 8,600.00 | 8,600.00 | 0.0K |
| 11:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:20 | 8,585.00 | 8,585.00 | 8,571.00 | 8,571.00 | 0.1K |
| 11:25 | 8,565.00 | 8,568.00 | 8,532.00 | 8,532.00 | 0.0K |
| 11:30 | 8,525.00 | 8,535.45 | 8,490.50 | 8,505.00 | 0.2K |
| 11:35 | 8,520.00 | 8,520.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:40 | 8,499.00 | 8,499.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:45 | 8,500.00 | 8,503.95 | 8,500.00 | 8,500.00 | 0.0K |
| 11:50 | 8,522.50 | 8,522.50 | 8,494.40 | 8,505.10 | 0.2K |
| 11:55 | 8,497.05 | 8,497.05 | 8,494.35 | 8,495.55 | 0.0K |
| 12:00 | 8,495.55 | 8,495.55 | 8,490.00 | 8,490.00 | 0.0K |
| 12:05 | 8,499.25 | 8,499.25 | 8,499.25 | 8,499.25 | 0.0K |
| 12:10 | 8,475.90 | 8,475.90 | 8,468.35 | 8,468.35 | 0.0K |
| 12:20 | 8,486.90 | 8,505.40 | 8,486.90 | 8,505.40 | 0.1K |
| 12:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:30 | 8,487.00 | 8,487.00 | 8,450.00 | 8,450.00 | 0.1K |
| 12:35 | 8,444.35 | 8,462.80 | 8,444.35 | 8,462.80 | 0.0K |
| 12:40 | 8,473.70 | 8,473.70 | 8,473.70 | 8,473.70 | 0.0K |
| 12:45 | 8,476.60 | 8,476.60 | 8,476.60 | 8,476.60 | 0.0K |
| 13:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:15 | 8,444.35 | 8,444.35 | 8,444.35 | 8,444.35 | 0.0K |
| 13:20 | 8,454.70 | 8,454.70 | 8,454.70 | 8,454.70 | 0.0K |
| 13:25 | 8,442.00 | 8,442.00 | 8,442.00 | 8,442.00 | 0.0K |
| 13:30 | 8,455.20 | 8,455.20 | 8,432.00 | 8,432.00 | 0.0K |
| 13:35 | 8,430.00 | 8,430.00 | 8,424.00 | 8,424.00 | 0.0K |
| 13:40 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 13:45 | 8,435.10 | 8,435.10 | 8,425.50 | 8,425.50 | 0.0K |
| 13:50 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | 0.1K |
| 14:00 | 8,411.05 | 8,411.05 | 8,411.05 | 8,411.05 | 0.0K |
| 14:05 | 8,387.50 | 8,389.10 | 8,387.50 | 8,389.10 | 0.1K |
| 14:10 | 8,389.10 | 8,389.10 | 8,389.10 | 8,389.10 | 0.0K |
| 14:15 | 8,365.00 | 8,365.00 | 8,345.75 | 8,362.75 | 0.1K |
| 14:20 | 8,357.50 | 8,364.00 | 8,357.50 | 8,364.00 | 0.0K |
| 14:25 | 8,369.95 | 8,393.80 | 8,364.05 | 8,393.75 | 0.0K |
| 14:30 | 8,393.35 | 8,399.30 | 8,370.00 | 8,398.35 | 0.0K |
| 14:35 | 8,394.45 | 8,405.25 | 8,394.45 | 8,400.70 | 0.0K |
| 14:40 | 8,407.45 | 8,407.45 | 8,382.50 | 8,382.50 | 0.0K |
| 14:45 | 8,394.80 | 8,403.70 | 8,394.80 | 8,403.70 | 0.0K |
| 14:55 | 8,422.00 | 8,455.00 | 8,395.00 | 8,402.45 | 0.2K |
| 15:00 | 8,390.00 | 8,400.75 | 8,369.75 | 8,400.65 | 0.0K |
| 15:05 | 8,387.40 | 8,388.15 | 8,387.40 | 8,388.15 | 0.0K |
| 15:10 | 8,401.85 | 8,401.85 | 8,382.10 | 8,382.10 | 0.0K |
| 15:15 | 8,396.05 | 8,396.05 | 8,385.00 | 8,385.00 | 0.0K |
| 15:20 | 8,382.10 | 8,382.90 | 8,362.35 | 8,368.85 | 0.1K |
| 15:25 | 8,373.00 | 8,373.00 | 8,277.85 | 8,355.35 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 8,378.85 | 8,451.00 | 8,270.00 | 8,358.45 | 0.0M |
| 2025-09-26 | 8,602.45 | 8,690.50 | 8,277.85 | 8,355.35 | 0.0M |
| 2025-09-25 | 8,797.95 | 8,825.00 | 8,680.00 | 8,721.75 | 0.0M |
| 2025-09-24 | 8,600.15 | 8,779.00 | 8,600.15 | 8,759.05 | 0.0M |
| 2025-09-23 | 8,716.05 | 8,764.70 | 8,634.65 | 8,671.00 | 0.0M |
| 2025-09-22 | 8,750.55 | 8,906.65 | 8,700.00 | 8,716.10 | 0.0M |
| 2025-09-19 | 8,947.05 | 8,979.40 | 8,700.05 | 8,841.50 | 0.0M |
| 2025-09-18 | 8,987.70 | 8,987.70 | 8,855.00 | 8,947.05 | 0.0M |
| 2025-09-17 | 8,700.00 | 8,989.00 | 8,677.25 | 8,942.50 | 0.0M |
| 2025-09-16 | 8,598.00 | 8,646.60 | 8,550.00 | 8,624.55 | 0.0M |
| 2025-09-15 | 8,630.90 | 8,711.75 | 8,538.30 | 8,575.35 | 0.0M |
| 2025-09-12 | 8,476.00 | 8,647.95 | 8,430.00 | 8,630.35 | 0.0M |
| 2025-09-11 | 8,444.00 | 8,590.00 | 8,390.00 | 8,470.60 | 0.0M |
| 2025-09-10 | 7,960.20 | 8,539.00 | 7,960.20 | 8,477.60 | 0.0M |
| 2025-09-09 | 7,821.00 | 7,979.45 | 7,794.25 | 7,951.40 | 0.0M |
| 2025-09-08 | 7,800.00 | 7,899.45 | 7,709.20 | 7,820.85 | 0.0M |
| 2025-09-05 | 7,954.95 | 7,954.95 | 7,751.00 | 7,778.45 | 0.0M |
| 2025-09-04 | 8,018.75 | 8,018.75 | 7,862.50 | 7,902.10 | 0.0M |
| 2025-09-03 | 7,929.00 | 7,970.00 | 7,842.00 | 7,862.10 | 0.0M |
| 2025-09-02 | 7,836.80 | 7,897.00 | 7,776.30 | 7,870.30 | 0.0M |
| 2025-09-01 | 7,750.00 | 7,815.00 | 7,705.20 | 7,799.30 | 0.0M |
| 2025-08-29 | 7,736.05 | 7,836.95 | 7,695.00 | 7,730.15 | 0.0M |
| 2025-08-28 | 7,812.05 | 7,907.25 | 7,700.00 | 7,729.80 | 0.0M |
| 2025-08-26 | 8,085.85 | 8,092.30 | 7,859.00 | 7,885.80 | 0.0M |
| 2025-08-25 | 8,249.00 | 8,249.00 | 8,060.10 | 8,085.80 | 0.0M |
| 2025-08-22 | 8,250.05 | 8,345.00 | 8,175.00 | 8,203.50 | 0.0M |
| 2025-08-21 | 8,335.20 | 8,533.25 | 8,205.00 | 8,230.90 | 0.0M |
| 2025-08-20 | 8,410.50 | 8,521.55 | 8,327.90 | 8,356.20 | 0.0M |
| 2025-08-19 | 8,485.55 | 8,534.15 | 8,386.10 | 8,426.75 | 0.0M |
| 2025-08-18 | 8,570.90 | 8,700.30 | 8,398.00 | 8,444.45 | 0.0M |
| 2025-08-14 | 8,705.20 | 8,889.55 | 8,535.00 | 8,570.70 | 0.0M |
| 2025-08-13 | 8,859.95 | 8,859.95 | 8,720.85 | 8,748.70 | 0.0M |
| 2025-08-12 | 8,791.00 | 8,840.00 | 8,605.00 | 8,815.65 | 0.0M |
| 2025-08-11 | 8,858.20 | 8,858.20 | 8,640.80 | 8,719.05 | 0.0M |
| 2025-08-08 | 8,748.95 | 8,760.00 | 8,560.55 | 8,684.55 | 0.0M |
| 2025-08-07 | 8,800.00 | 8,850.00 | 8,469.80 | 8,689.35 | 0.0M |
| 2025-08-06 | 8,949.55 | 9,018.00 | 8,835.00 | 8,889.55 | 0.0M |
| 2025-08-05 | 9,010.30 | 9,071.00 | 8,889.00 | 8,939.70 | 0.0M |
| 2025-08-04 | 8,800.35 | 9,071.65 | 8,636.15 | 8,969.00 | 0.0M |
| 2025-08-01 | 8,905.25 | 8,921.00 | 8,686.60 | 8,772.00 | 0.0M |
| 2025-07-31 | 9,448.95 | 9,578.00 | 8,836.50 | 8,905.25 | 0.0M |
| 2025-07-30 | 9,748.80 | 9,900.00 | 9,428.50 | 9,660.95 | 0.0M |
| 2025-07-29 | 8,586.55 | 9,862.25 | 8,502.55 | 9,687.05 | 0.0M |
| 2025-07-28 | 8,856.60 | 9,100.00 | 8,607.35 | 8,663.05 | 0.0M |
| 2025-07-25 | 9,141.05 | 9,141.05 | 8,857.30 | 8,991.20 | 0.0M |
| 2025-07-24 | 9,131.35 | 9,199.75 | 9,082.55 | 9,137.90 | 0.0M |
| 2025-07-23 | 9,205.65 | 9,268.00 | 9,031.40 | 9,127.45 | 0.0M |
| 2025-07-22 | 9,287.00 | 9,499.00 | 9,119.50 | 9,187.20 | 0.0M |
| 2025-07-21 | 8,895.25 | 9,300.95 | 8,894.35 | 9,256.25 | 0.0M |
| 2025-07-18 | 8,825.00 | 8,991.70 | 8,765.70 | 8,895.25 | 0.0M |
| 2025-07-17 | 9,030.20 | 9,030.20 | 8,800.00 | 8,855.80 | 0.0M |
| 2025-07-16 | 9,070.50 | 9,250.00 | 8,985.35 | 9,014.35 | 0.0M |
| 2025-07-15 | 8,797.95 | 9,090.00 | 8,746.70 | 9,038.60 | 0.0M |
| 2025-07-14 | 8,798.95 | 8,801.00 | 8,665.00 | 8,737.95 | 0.0M |
| 2025-07-11 | 8,900.00 | 8,966.05 | 8,585.00 | 8,664.10 | 0.0M |
| 2025-07-10 | 8,949.95 | 8,971.00 | 8,853.85 | 8,897.55 | 0.0M |
| 2025-07-09 | 8,660.00 | 8,875.80 | 8,654.50 | 8,807.55 | 0.0M |
| 2025-07-08 | 8,583.00 | 8,640.00 | 8,464.35 | 8,616.70 | 0.0M |
| 2025-07-07 | 8,624.75 | 8,900.00 | 8,480.00 | 8,543.65 | 0.0M |
| 2025-07-04 | 9,005.95 | 9,005.95 | 8,506.85 | 8,619.75 | 0.0M |
| 2025-07-03 | 8,898.00 | 9,005.00 | 8,854.00 | 8,917.90 | 0.0M |
| 2025-07-02 | 8,840.00 | 8,895.00 | 8,633.00 | 8,837.80 | 0.0M |
| 2025-07-01 | 8,800.00 | 8,859.50 | 8,684.00 | 8,757.55 | 0.0M |
| 2025-06-30 | 8,450.10 | 8,757.05 | 8,450.10 | 8,708.60 | 0.0M |
| 2025-06-27 | 8,730.05 | 9,050.00 | 8,400.00 | 8,435.95 | 0.0M |
| 2025-06-26 | 8,040.05 | 8,864.15 | 8,040.05 | 8,675.80 | 0.0M |
| 2025-06-25 | 7,994.75 | 8,174.00 | 7,945.05 | 8,079.95 | 0.0M |
| 2025-06-24 | 7,888.30 | 8,040.00 | 7,850.00 | 7,869.15 | 0.0M |
| 2025-06-23 | 7,800.05 | 7,920.00 | 7,800.00 | 7,830.95 | 0.0M |
| 2025-06-20 | 7,759.15 | 7,990.00 | 7,639.20 | 7,908.80 | 0.0M |
| 2025-06-19 | 7,934.15 | 7,971.00 | 7,639.00 | 7,767.95 | 0.0M |
| 2025-06-18 | 7,982.95 | 8,057.90 | 7,810.00 | 7,963.95 | 0.0M |
| 2025-06-17 | 7,744.05 | 8,069.00 | 7,744.05 | 7,982.35 | 0.0M |
| 2025-06-16 | 7,765.65 | 7,895.80 | 7,720.00 | 7,737.20 | 0.0M |
| 2025-06-13 | 7,820.00 | 7,949.35 | 7,683.00 | 7,888.05 | 0.0M |
| 2025-06-12 | 8,185.05 | 8,241.00 | 7,929.75 | 7,982.65 | 0.0M |
| 2025-06-11 | 8,374.80 | 8,374.80 | 7,960.85 | 8,109.15 | 0.0M |
| 2025-06-10 | 8,258.80 | 8,258.80 | 7,999.85 | 8,153.90 | 0.0M |
| 2025-06-09 | 8,252.05 | 8,330.50 | 8,160.00 | 8,185.75 | 0.0M |
| 2025-06-06 | 8,109.25 | 8,143.00 | 7,902.05 | 8,096.15 | 0.0M |
| 2025-06-05 | 7,950.25 | 8,105.85 | 7,930.00 | 8,039.25 | 0.0M |
| 2025-06-04 | 7,871.55 | 8,015.95 | 7,855.00 | 7,949.75 | 0.0M |
| 2025-06-03 | 8,071.20 | 8,230.00 | 7,884.50 | 7,961.55 | 0.0M |
| 2025-06-02 | 8,115.25 | 8,183.05 | 8,000.05 | 8,068.95 | 0.0M |
| 2025-05-30 | 8,089.70 | 8,191.00 | 8,043.65 | 8,114.85 | 0.0M |
| 2025-05-29 | 7,899.00 | 8,049.50 | 7,836.05 | 7,997.75 | 0.0M |
| 2025-05-28 | 7,631.95 | 7,899.95 | 7,631.95 | 7,834.80 | 0.0M |
| 2025-05-27 | 7,700.00 | 7,749.05 | 7,606.70 | 7,638.65 | 0.0M |
| 2025-05-26 | 7,750.70 | 7,850.85 | 7,588.85 | 7,637.85 | 0.0M |
| 2025-05-23 | 7,656.45 | 7,995.45 | 7,600.00 | 7,750.60 | 0.0M |
| 2025-05-22 | 7,509.55 | 7,671.60 | 7,426.95 | 7,655.90 | 0.0M |
| 2025-05-21 | 7,559.95 | 7,664.60 | 7,364.35 | 7,485.85 | 0.0M |
| 2025-05-20 | 7,770.20 | 7,948.85 | 7,360.25 | 7,420.85 | 0.0M |
| 2025-05-19 | 8,217.95 | 8,217.95 | 7,783.05 | 7,810.85 | 0.0M |
| 2025-05-16 | 7,949.90 | 8,399.95 | 7,701.55 | 8,225.95 | 0.0M |
| 2025-05-15 | 7,050.05 | 8,100.00 | 7,050.05 | 7,953.40 | 0.1M |
| 2025-05-14 | 6,600.00 | 7,083.00 | 6,489.00 | 6,928.60 | 0.0M |
| 2025-05-13 | 6,378.90 | 6,529.00 | 6,306.40 | 6,507.35 | 0.0M |
| 2025-05-12 | 6,425.00 | 6,470.00 | 6,225.70 | 6,301.05 | 0.0M |
| 2025-05-09 | 5,810.75 | 6,200.75 | 5,810.75 | 6,109.70 | 0.0M |
| 2025-05-08 | 5,810.00 | 6,396.25 | 5,810.00 | 6,020.80 | 0.0M |
| 2025-05-07 | 5,300.50 | 5,788.60 | 5,300.50 | 5,761.70 | 0.0M |
| 2025-05-06 | 5,855.90 | 5,855.90 | 5,547.95 | 5,580.35 | 0.0M |
| 2025-05-05 | 5,517.80 | 5,845.50 | 5,488.05 | 5,793.00 | 0.0M |
| 2025-05-02 | 5,605.00 | 5,625.00 | 5,458.65 | 5,533.00 | 0.0M |
| 2025-04-30 | 5,584.55 | 5,647.35 | 5,521.00 | 5,599.50 | 0.0M |
| 2025-04-29 | 5,674.95 | 5,690.55 | 5,560.00 | 5,600.85 | 0.0M |
| 2025-04-28 | 5,538.35 | 5,615.00 | 5,414.25 | 5,600.50 | 0.0M |
| 2025-04-25 | 5,501.80 | 5,569.05 | 5,344.75 | 5,540.60 | 0.0M |
| 2025-04-24 | 5,398.85 | 5,649.00 | 5,313.80 | 5,501.80 | 0.0M |
| 2025-04-23 | 5,313.80 | 5,400.00 | 5,192.10 | 5,345.05 | 0.0M |
| 2025-04-22 | 5,048.50 | 5,350.00 | 4,910.00 | 5,276.85 | 0.0M |
| 2025-04-21 | 4,935.10 | 5,034.90 | 4,819.20 | 4,975.90 | 0.0M |
| 2025-04-17 | 5,033.90 | 5,033.90 | 4,895.00 | 4,906.30 | 0.0M |
| 2025-04-16 | 5,098.80 | 5,098.80 | 4,970.00 | 4,995.05 | 0.0M |
| 2025-04-15 | 5,219.95 | 5,219.95 | 5,017.00 | 5,054.05 | 0.0M |
| 2025-04-11 | 4,999.95 | 5,120.30 | 4,982.80 | 5,021.30 | 0.0M |
| 2025-04-09 | 4,920.00 | 4,951.95 | 4,740.00 | 4,802.85 | 0.0M |
| 2025-04-08 | 5,199.45 | 5,199.45 | 4,897.00 | 4,943.45 | 0.0M |
| 2025-04-07 | 4,270.00 | 5,026.95 | 4,270.00 | 4,972.80 | 0.0M |
| 2025-04-04 | 5,355.00 | 5,384.35 | 5,040.00 | 5,109.20 | 0.0M |
| 2025-04-03 | 5,377.45 | 5,487.00 | 5,345.00 | 5,368.20 | 0.0M |
| 2025-04-02 | 5,525.05 | 5,554.05 | 5,341.35 | 5,476.25 | 0.0M |
| 2025-04-01 | 5,598.45 | 5,598.45 | 5,442.00 | 5,512.50 | 0.0M |
| 2025-03-28 | 5,699.85 | 5,812.30 | 5,468.00 | 5,537.60 | 0.0M |
| 2025-03-27 | 5,887.95 | 5,887.95 | 5,662.90 | 5,703.00 | 0.0M |
| 2025-03-26 | 5,937.00 | 5,942.20 | 5,773.65 | 5,789.45 | 0.0M |
| 2025-03-25 | 6,161.05 | 6,251.25 | 5,871.00 | 5,916.10 | 0.0M |
| 2025-03-24 | 5,999.95 | 6,199.95 | 5,951.00 | 6,144.95 | 0.0M |
| 2025-03-21 | 5,716.70 | 6,027.95 | 5,716.70 | 5,924.75 | 0.0M |
| 2025-03-20 | 5,838.75 | 5,966.90 | 5,629.90 | 5,717.50 | 0.0M |
| 2025-03-19 | 5,749.60 | 5,945.10 | 5,654.30 | 5,802.20 | 0.0M |
| 2025-03-18 | 5,349.80 | 5,852.80 | 5,307.20 | 5,752.80 | 0.0M |
| 2025-03-17 | 5,499.90 | 5,499.90 | 5,285.85 | 5,320.75 | 0.0M |
| 2025-03-13 | 5,574.60 | 5,655.00 | 5,443.65 | 5,471.90 | 0.0M |
| 2025-03-12 | 5,579.20 | 5,615.70 | 5,366.75 | 5,509.00 | 0.0M |
| 2025-03-11 | 5,694.00 | 5,694.00 | 5,470.00 | 5,495.40 | 0.0M |
| 2025-03-10 | 6,199.95 | 6,396.30 | 5,624.30 | 5,682.45 | 0.0M |
| 2025-03-07 | 5,747.95 | 6,227.85 | 5,655.10 | 6,111.25 | 0.0M |
| 2025-03-06 | 5,845.00 | 5,940.85 | 5,655.00 | 5,717.65 | 0.0M |
| 2025-03-05 | 5,763.95 | 5,923.15 | 5,652.95 | 5,800.80 | 0.0M |
| 2025-03-04 | 5,750.00 | 5,939.80 | 5,603.00 | 5,763.80 | 0.0M |
| 2025-03-03 | 5,756.45 | 5,872.40 | 5,467.55 | 5,790.10 | 0.0M |
| 2025-02-28 | 5,849.95 | 5,880.00 | 5,595.05 | 5,802.55 | 0.0M |
| 2025-02-27 | 6,215.20 | 6,349.95 | 5,796.55 | 5,875.50 | 0.0M |
| 2025-02-25 | 6,452.70 | 6,555.00 | 6,278.30 | 6,344.60 | 0.0M |
| 2025-02-24 | 6,362.95 | 6,522.45 | 6,240.10 | 6,452.75 | 0.0M |
| 2025-02-21 | 6,330.20 | 6,624.70 | 6,256.65 | 6,431.50 | 0.0M |
| 2025-02-20 | 6,250.05 | 6,434.55 | 6,200.00 | 6,383.20 | 0.0M |
| 2025-02-19 | 6,135.10 | 6,535.70 | 5,965.85 | 6,357.25 | 0.0M |
| 2025-02-18 | 6,477.95 | 6,477.95 | 6,038.65 | 6,139.20 | 0.0M |
| 2025-02-17 | 6,084.35 | 6,532.20 | 6,050.45 | 6,466.05 | 0.0M |
| 2025-02-14 | 6,677.40 | 6,782.15 | 6,310.20 | 6,357.20 | 0.0M |
| 2025-02-13 | 6,638.55 | 6,955.00 | 6,617.05 | 6,742.50 | 0.0M |
| 2025-02-12 | 6,690.95 | 6,854.35 | 6,248.25 | 6,780.90 | 0.0M |
| 2025-02-11 | 6,701.70 | 6,780.00 | 6,472.00 | 6,685.50 | 0.0M |
| 2025-02-10 | 7,072.05 | 7,120.00 | 6,649.90 | 6,701.50 | 0.0M |
| 2025-02-07 | 7,441.85 | 7,441.85 | 7,081.25 | 7,104.75 | 0.0M |
| 2025-02-06 | 7,449.10 | 7,463.80 | 7,207.80 | 7,280.35 | 0.0M |
| 2025-02-05 | 7,198.80 | 7,350.00 | 7,134.80 | 7,304.05 | 0.0M |
| 2025-02-04 | 7,244.10 | 7,326.90 | 6,948.45 | 7,126.25 | 0.0M |
| 2025-02-03 | 7,698.75 | 7,698.75 | 7,118.95 | 7,243.20 | 0.0M |
| 2025-02-01 | 7,599.75 | 7,796.25 | 7,359.85 | 7,390.70 | 0.0M |
| 2025-01-31 | 7,529.80 | 7,611.00 | 7,231.15 | 7,477.20 | 0.0M |
| 2025-01-30 | 7,427.65 | 7,644.00 | 7,092.90 | 7,416.45 | 0.0M |
| 2025-01-29 | 7,177.35 | 7,355.10 | 6,690.00 | 7,267.00 | 0.1M |
| 2025-01-28 | 8,900.00 | 8,900.00 | 7,172.60 | 7,177.40 | 0.1M |
| 2025-01-27 | 9,255.05 | 9,299.95 | 8,730.00 | 8,965.75 | 0.0M |
| 2025-01-24 | 9,893.15 | 9,893.15 | 9,268.85 | 9,303.70 | 0.0M |
| 2025-01-23 | 9,900.00 | 9,900.00 | 9,647.45 | 9,699.50 | 0.0M |
| 2025-01-22 | 10,199.95 | 10,199.95 | 9,832.95 | 9,884.40 | 0.0M |
| 2025-01-21 | 10,250.95 | 10,250.95 | 9,990.05 | 10,159.30 | 0.0M |
| 2025-01-20 | 10,276.45 | 10,276.45 | 9,961.35 | 10,084.90 | 0.0M |
| 2025-01-17 | 10,442.20 | 10,442.20 | 9,900.00 | 10,074.95 | 0.0M |
| 2025-01-16 | 10,449.60 | 10,449.60 | 9,962.45 | 10,031.35 | 0.0M |
| 2025-01-15 | 10,554.95 | 10,672.00 | 10,161.35 | 10,318.15 | 0.0M |
| 2025-01-14 | 10,297.95 | 10,583.45 | 10,075.00 | 10,348.90 | 0.0M |
| 2025-01-13 | 10,592.25 | 10,592.25 | 9,860.00 | 10,286.60 | 0.0M |
| 2025-01-10 | 10,502.05 | 10,726.00 | 10,300.75 | 10,592.40 | 0.0M |
| 2025-01-09 | 10,802.05 | 10,872.00 | 10,393.15 | 10,498.80 | 0.0M |
| 2025-01-08 | 11,797.35 | 11,797.35 | 10,651.70 | 10,758.35 | 0.0M |
| 2025-01-07 | 11,160.25 | 11,758.10 | 11,111.00 | 11,665.65 | 0.0M |
| 2025-01-06 | 10,957.40 | 11,250.00 | 10,721.15 | 11,146.60 | 0.0M |
| 2025-01-03 | 10,470.25 | 11,168.40 | 10,470.25 | 10,957.35 | 0.0M |
| 2025-01-02 | 10,410.05 | 10,567.95 | 10,341.60 | 10,511.45 | 0.0M |
| 2025-01-01 | 10,522.95 | 10,522.95 | 10,288.55 | 10,403.65 | 0.0M |