Aeroflex Industries Ltd

AERO
🏛️ 印度 →
175.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 184.00 184.00 184.00 184.00 1.3K
09:15 184.00 184.52 183.96 184.52 5.4K
09:16 184.45 184.45 182.75 182.75 2.4K
09:17 182.39 182.39 181.40 181.40 12.8K
09:18 181.52 182.23 181.52 182.23 7.7K
09:19 182.27 182.27 181.80 181.80 2.3K
09:20 181.81 182.21 181.81 182.21 3.1K
09:21 182.00 182.00 181.70 181.70 9.6K
09:22 181.34 182.55 181.34 182.51 3.4K
09:23 182.52 182.71 182.52 182.59 1.8K
09:24 182.71 183.00 182.71 182.99 6.8K
09:25 182.93 183.11 182.77 183.00 3.1K
09:26 182.65 182.83 182.53 182.83 6.7K
09:27 182.48 182.49 181.71 181.71 7.2K
09:28 181.88 181.94 181.88 181.94 2.6K
09:29 181.80 182.00 181.72 181.99 1.5K
09:30 181.68 181.68 181.23 181.23 2.5K
09:31 181.01 181.25 181.01 181.20 3.3K
09:32 181.16 181.42 181.16 181.26 4.3K
09:33 181.42 181.42 181.26 181.39 0.8K
09:34 181.26 181.44 181.02 181.02 3.8K
09:35 181.24 181.24 181.01 181.01 1.2K
09:36 181.01 181.40 181.01 181.35 8.2K
09:37 181.14 181.20 181.03 181.03 3.9K
09:38 181.27 181.27 181.04 181.20 0.4K
09:39 181.10 181.86 181.10 181.86 3.2K
09:40 181.86 182.10 181.78 181.78 1.3K
09:41 181.97 182.10 181.75 182.10 2.5K
09:42 182.72 183.02 182.34 182.46 9.4K
09:43 182.61 182.75 182.57 182.75 0.6K
09:44 182.78 183.20 182.78 183.20 2.5K
09:45 183.18 183.82 183.18 183.62 3.3K
09:46 183.71 183.71 183.49 183.61 3.4K
09:47 183.69 183.73 183.51 183.51 2.2K
09:48 183.66 183.80 183.43 183.80 8.7K
09:49 183.80 183.80 183.70 183.79 1.4K
09:50 183.80 183.87 183.79 183.87 3.0K
09:51 183.87 183.88 183.83 183.83 0.7K
09:52 183.67 183.67 183.50 183.50 0.4K
09:53 183.50 183.50 183.33 183.33 4.6K
09:54 183.34 183.34 183.34 183.34 0.4K
09:55 183.34 183.34 183.34 183.34 0.0K
09:57 183.33 183.38 183.31 183.38 2.1K
09:58 183.49 183.49 183.49 183.49 0.0K
09:59 183.52 183.74 183.52 183.74 0.6K
10:00 183.75 183.96 183.65 183.65 3.9K
10:01 183.86 183.99 183.69 183.69 4.1K
10:02 183.69 183.71 183.65 183.65 0.1K
10:03 183.38 183.51 183.38 183.51 0.9K
10:04 183.33 183.56 183.02 183.02 5.9K
10:05 183.09 183.09 182.92 182.92 1.1K
10:06 182.56 182.72 182.49 182.49 0.8K
10:07 182.61 182.61 182.48 182.48 0.6K
10:08 182.35 182.35 182.35 182.35 0.1K
10:09 182.35 182.35 182.31 182.31 0.2K
10:10 182.24 182.24 182.15 182.15 0.0K
10:11 182.16 182.16 181.90 181.90 0.3K
10:12 181.91 182.00 181.91 182.00 0.7K
10:13 181.99 182.08 181.81 181.81 2.4K
10:14 181.93 181.93 181.93 181.93 0.0K
10:15 181.90 181.91 181.48 181.89 4.1K
10:16 181.92 182.15 181.92 182.15 1.5K
10:17 182.15 182.15 181.80 181.80 2.9K
10:18 181.80 182.02 181.75 182.01 2.6K
10:19 181.83 181.83 181.79 181.79 4.1K
10:20 181.69 181.69 181.69 181.69 0.7K
10:21 181.91 181.95 181.73 181.87 0.8K
10:22 181.75 181.75 181.75 181.75 0.0K
10:23 181.98 181.98 181.98 181.98 0.1K
10:24 182.10 182.20 182.10 182.12 0.1K
10:25 182.19 182.19 182.12 182.12 0.1K
10:26 182.19 182.54 182.19 182.54 1.1K
10:27 182.42 182.55 182.42 182.55 0.5K
10:28 182.36 182.42 182.21 182.42 0.5K
10:29 182.26 182.41 182.19 182.32 0.4K
10:30 182.31 182.31 182.17 182.17 0.2K
10:31 182.31 182.32 182.31 182.32 0.5K
10:32 182.31 182.31 182.31 182.31 0.0K
10:33 182.24 182.27 182.24 182.27 0.0K
10:34 182.09 182.32 182.09 182.18 0.5K
10:35 182.33 182.33 182.09 182.26 1.1K
10:36 182.35 182.35 182.35 182.35 0.0K
10:37 182.35 182.35 182.35 182.35 0.1K
10:38 182.48 182.69 182.48 182.69 0.3K
10:39 182.67 182.98 182.67 182.98 0.2K
10:40 182.80 182.99 182.57 182.57 1.1K
10:41 182.59 182.76 182.59 182.73 0.5K
10:42 182.69 182.71 182.69 182.71 0.0K
10:43 182.72 182.72 182.71 182.71 0.1K
10:44 182.52 182.52 182.41 182.50 0.9K
10:45 182.40 182.72 182.40 182.72 1.2K
10:46 182.70 182.70 182.56 182.56 0.6K
10:47 182.57 182.57 182.41 182.41 0.1K
10:48 182.56 182.58 182.56 182.58 0.1K
10:49 182.71 182.71 182.55 182.55 0.1K
10:50 182.66 182.66 182.66 182.66 0.0K
10:51 182.73 182.73 182.73 182.73 0.3K
10:52 182.60 182.60 182.51 182.51 1.4K
10:54 182.52 182.52 182.52 182.52 0.0K
10:56 182.50 182.50 182.50 182.50 1.7K
10:57 182.50 182.57 182.50 182.50 1.3K
10:58 182.50 182.50 182.49 182.49 2.3K
11:00 182.55 182.55 182.55 182.55 0.1K
11:01 182.55 182.55 182.36 182.36 0.3K
11:02 182.10 182.10 182.10 182.10 1.0K
11:03 182.17 182.23 182.16 182.16 0.4K
11:04 182.16 182.35 182.16 182.33 0.3K
11:05 182.10 182.10 182.10 182.10 0.0K
11:06 182.28 182.28 182.28 182.28 0.2K
11:07 182.27 182.27 182.27 182.27 0.1K
11:09 182.48 182.48 182.31 182.31 0.5K
11:10 182.48 182.48 182.27 182.41 0.3K
11:11 182.41 182.41 182.41 182.41 0.2K
11:12 182.29 182.29 182.29 182.29 0.2K
11:13 182.30 182.41 182.30 182.30 2.1K
11:14 182.31 182.31 182.31 182.31 0.0K
11:15 182.15 182.15 182.15 182.15 0.3K
11:16 182.05 182.08 182.05 182.08 0.7K
11:17 182.08 182.08 182.08 182.08 0.0K
11:19 182.02 182.02 182.02 182.02 0.1K
11:20 181.98 181.98 181.69 181.69 6.2K
11:21 181.50 181.60 181.12 181.60 11.5K
11:22 181.33 181.53 181.22 181.53 1.1K
11:23 181.53 181.56 181.51 181.51 0.3K
11:24 181.51 181.51 181.51 181.51 0.0K
11:25 181.40 181.56 181.40 181.56 0.2K
11:26 181.55 181.55 181.55 181.55 0.1K
11:27 181.33 181.33 181.33 181.33 0.5K
11:28 181.47 181.47 181.47 181.47 0.1K
11:29 181.30 181.30 181.30 181.30 0.1K
11:31 181.24 181.43 181.24 181.43 0.1K
11:33 181.36 181.37 181.16 181.16 0.3K
11:34 181.17 181.28 181.17 181.28 0.1K
11:35 181.27 181.27 181.27 181.27 0.0K
11:36 181.27 181.27 181.16 181.16 0.0K
11:37 181.12 182.00 181.12 182.00 8.1K
11:38 182.08 182.11 182.08 182.11 0.2K
11:39 182.20 182.33 182.20 182.33 2.6K
11:40 182.40 182.40 182.40 182.40 0.2K
11:41 181.89 181.89 181.89 181.89 2.6K
11:42 181.90 181.90 181.70 181.88 1.1K
11:44 181.82 181.82 181.82 181.82 0.0K
11:45 181.88 181.88 181.88 181.88 0.0K
11:46 181.74 181.85 181.74 181.85 0.3K
11:47 181.84 181.84 181.84 181.84 0.0K
11:48 181.50 181.57 181.41 181.57 3.1K
11:49 181.60 181.65 181.60 181.65 0.1K
11:50 181.69 181.69 181.60 181.60 0.1K
11:51 181.76 181.76 181.76 181.76 0.2K
11:52 181.77 181.77 181.77 181.77 0.0K
11:53 181.77 181.83 181.51 181.83 1.2K
11:54 181.87 181.87 181.87 181.87 0.3K
11:55 181.67 181.90 181.67 181.90 1.3K
11:56 182.20 182.20 182.11 182.11 0.1K
11:57 182.40 182.40 182.40 182.40 0.3K
11:58 182.40 182.40 182.21 182.21 0.4K
11:59 182.21 182.21 182.21 182.21 0.0K
12:00 182.21 182.21 182.10 182.10 0.2K
12:01 182.20 182.20 182.20 182.20 0.3K
12:02 182.10 182.10 182.10 182.10 0.0K
12:03 182.16 182.19 182.04 182.14 0.0K
12:05 182.01 182.17 182.01 182.17 0.2K
12:07 182.14 182.14 182.14 182.14 0.0K
12:08 182.21 182.21 182.20 182.20 0.3K
12:09 182.20 182.25 182.20 182.25 0.1K
12:10 182.24 182.24 182.24 182.24 0.0K
12:11 182.21 182.22 182.21 182.22 0.1K
12:12 182.22 182.22 182.22 182.22 0.0K
12:15 182.22 182.22 182.15 182.15 0.1K
12:17 182.20 182.20 182.20 182.20 0.0K
12:19 182.20 182.20 182.20 182.20 0.0K
12:20 182.14 182.14 182.14 182.14 0.3K
12:22 182.17 182.17 182.17 182.17 0.1K
12:23 182.30 182.30 182.30 182.30 2.2K
12:24 182.61 182.73 182.55 182.73 0.7K
12:25 182.80 182.80 182.59 182.65 0.2K
12:26 182.50 182.50 182.50 182.50 0.0K
12:27 182.63 182.63 182.63 182.63 0.0K
12:28 182.49 182.49 182.29 182.29 0.1K
12:29 182.29 182.29 182.29 182.29 0.0K
12:30 182.38 182.38 182.38 182.38 0.1K
12:31 182.40 182.40 182.40 182.40 0.2K
12:32 182.44 182.44 182.44 182.44 0.0K
12:33 182.49 182.49 182.49 182.49 0.0K
12:34 182.43 182.43 182.43 182.43 0.0K
12:35 182.43 182.49 182.43 182.43 0.2K
12:36 182.23 182.23 182.23 182.23 0.1K
12:37 182.43 182.43 182.43 182.43 0.1K
12:39 182.43 182.58 182.29 182.58 0.2K
12:41 182.63 182.63 182.49 182.49 0.1K
12:42 182.20 182.24 182.13 182.24 21.2K
12:43 182.35 182.37 182.35 182.37 0.1K
12:44 182.42 182.42 182.42 182.42 0.0K
12:47 182.42 182.42 182.42 182.42 0.0K
12:48 182.16 182.16 182.16 182.16 0.1K
12:50 182.50 182.50 182.50 182.50 0.1K
12:51 183.15 183.15 182.80 182.80 4.3K
12:53 182.62 182.62 182.62 182.62 0.0K
12:54 182.62 182.62 182.62 182.62 0.0K
12:55 182.45 182.45 182.21 182.37 1.3K
12:56 182.36 182.36 182.36 182.36 0.0K
12:57 182.53 182.53 182.53 182.53 0.5K
12:59 182.52 182.53 182.51 182.51 0.4K
13:00 182.47 182.47 182.47 182.47 0.2K
13:01 182.45 182.45 182.45 182.45 0.0K
13:02 182.45 182.45 182.45 182.45 0.0K
13:04 182.33 182.33 182.33 182.33 0.0K
13:05 182.31 182.44 182.31 182.44 0.1K
13:07 182.44 182.49 182.44 182.49 0.3K
13:08 182.62 182.62 182.62 182.62 0.0K
13:09 182.75 182.75 182.49 182.63 0.9K
13:10 182.42 182.60 182.42 182.60 0.2K
13:11 182.53 182.71 182.53 182.71 0.2K
13:12 182.50 182.50 182.50 182.50 0.0K
13:14 182.40 182.40 182.40 182.40 0.0K
13:15 182.33 182.33 182.33 182.33 0.0K
13:16 182.10 182.10 182.10 182.10 0.6K
13:17 182.00 182.00 182.00 182.00 0.4K
13:18 181.80 181.80 181.80 181.80 0.5K
13:19 182.00 182.00 182.00 182.00 0.0K
13:20 181.86 181.96 181.80 181.80 0.1K
13:21 181.80 181.80 181.80 181.80 0.0K
13:22 181.72 181.90 181.72 181.90 0.3K
13:23 181.90 181.90 181.90 181.90 0.1K
13:24 181.90 181.95 181.74 181.95 0.3K
13:25 181.93 181.95 181.81 181.88 0.0K
13:26 181.89 181.92 181.89 181.92 0.0K
13:27 181.70 181.70 181.50 181.62 0.6K
13:28 181.60 181.73 181.60 181.73 0.1K
13:29 181.31 181.60 181.31 181.32 3.7K
13:30 181.25 181.25 180.90 180.90 16.0K
13:31 180.89 180.90 180.61 180.61 1.7K
13:32 180.60 180.63 180.60 180.63 0.0K
13:33 180.70 180.70 180.56 180.68 0.1K
13:34 180.61 180.61 180.61 180.61 0.0K
13:35 180.50 180.50 180.50 180.50 0.4K
13:36 180.70 180.70 180.60 180.60 1.2K
13:37 180.50 180.50 180.21 180.21 2.5K
13:38 180.40 180.40 180.20 180.25 1.1K
13:39 180.22 180.22 180.00 180.00 5.2K
13:40 180.00 180.18 180.00 180.03 1.0K
13:41 180.27 180.51 180.27 180.46 1.1K
13:42 180.49 180.49 180.49 180.49 0.5K
13:43 180.34 180.34 180.30 180.30 0.3K
13:44 180.25 180.25 180.08 180.08 0.3K
13:45 180.20 180.20 180.10 180.10 0.0K
13:46 180.10 180.18 180.10 180.18 0.1K
13:47 180.20 180.20 180.08 180.11 0.4K
13:48 180.10 180.10 180.10 180.10 0.1K
13:49 180.02 180.12 180.02 180.12 2.9K
13:50 179.80 179.80 179.80 179.80 6.7K
13:51 179.48 179.48 179.01 179.01 5.3K
13:52 179.13 179.13 178.90 179.00 1.3K
13:53 178.90 179.12 178.80 179.12 0.8K
13:54 179.28 179.28 179.28 179.28 0.0K
13:55 179.27 179.27 179.18 179.27 4.6K
13:56 179.51 179.53 179.42 179.53 1.1K
13:57 179.52 179.53 179.51 179.53 0.5K
13:58 179.42 179.50 179.42 179.48 0.6K
13:59 179.43 179.44 179.26 179.39 0.3K
14:00 178.94 179.00 178.93 179.00 2.8K
14:01 179.00 179.13 179.00 179.13 0.2K
14:02 179.17 179.26 179.00 179.26 1.6K
14:03 179.27 179.40 179.27 179.40 0.2K
14:04 179.34 179.35 179.34 179.35 0.1K
14:05 179.24 179.46 179.24 179.46 3.4K
14:06 179.48 179.89 179.34 179.89 4.3K
14:07 179.62 179.62 179.62 179.62 0.6K
14:08 179.63 179.63 179.48 179.48 0.0K
14:09 179.82 179.82 179.65 179.65 2.1K
14:10 179.85 179.85 179.84 179.84 0.3K
14:11 179.84 179.87 179.63 179.87 0.6K
14:12 179.72 179.92 179.72 179.92 0.2K
14:13 179.97 179.97 179.96 179.96 0.5K
14:14 179.96 179.96 179.96 179.96 0.1K
14:15 179.96 179.96 179.96 179.96 0.1K
14:16 179.91 179.91 179.68 179.68 0.7K
14:17 179.84 179.84 179.75 179.75 0.1K
14:18 179.92 179.92 179.92 179.92 0.5K
14:19 179.85 179.85 179.75 179.75 0.0K
14:20 179.75 179.80 179.75 179.80 0.4K
14:22 179.85 179.85 179.85 179.85 0.0K
14:23 179.85 180.00 179.85 180.00 0.1K
14:24 179.99 179.99 179.77 179.77 0.2K
14:25 179.93 179.93 179.71 179.85 1.3K
14:26 180.45 180.45 180.45 180.45 1.2K
14:27 180.33 180.44 180.33 180.44 0.5K
14:28 180.44 180.44 180.44 180.44 0.0K
14:29 180.45 180.52 180.33 180.52 3.2K
14:30 180.59 180.59 180.49 180.49 2.3K
14:31 180.41 180.55 180.41 180.55 0.3K
14:32 180.61 180.68 180.61 180.68 1.5K
14:33 180.53 180.70 180.53 180.64 0.3K
14:34 180.54 180.64 180.54 180.64 0.1K
14:35 180.57 180.70 180.57 180.70 0.5K
14:36 180.54 180.70 180.54 180.56 0.2K
14:37 180.52 180.79 180.52 180.70 1.6K
14:38 180.50 180.70 180.48 180.65 0.1K
14:39 180.51 180.51 180.51 180.51 0.1K
14:40 180.51 180.51 180.02 180.15 10.3K
14:41 180.11 180.47 180.10 180.47 1.2K
14:42 180.49 180.49 180.37 180.37 0.1K
14:43 180.37 180.37 180.27 180.28 0.2K
14:44 180.20 180.21 180.12 180.16 1.0K
14:45 180.35 180.37 180.25 180.37 0.2K
14:46 180.48 180.48 180.35 180.42 1.0K
14:47 180.25 180.25 180.11 180.12 0.2K
14:48 180.11 180.13 180.11 180.13 0.0K
14:49 180.10 180.25 180.10 180.11 0.9K
14:50 180.16 180.31 180.16 180.31 0.1K
14:51 180.29 180.32 180.14 180.14 0.1K
14:52 180.12 180.21 180.11 180.11 2.0K
14:53 180.19 180.19 179.82 179.93 2.9K
14:54 179.91 180.00 179.91 180.00 0.1K
14:55 180.00 180.16 180.00 180.16 0.2K
14:56 180.10 180.21 180.10 180.16 0.6K
14:57 180.16 180.16 180.10 180.13 2.9K
14:58 180.18 180.28 180.18 180.28 0.0K
14:59 180.34 180.48 180.24 180.37 0.1K
15:00 180.33 180.49 180.25 180.25 0.3K
15:01 180.25 180.31 180.10 180.31 5.3K
15:02 180.00 180.00 179.64 179.71 4.5K
15:03 179.51 180.00 179.51 180.00 2.9K
15:04 180.00 180.00 179.95 180.00 2.8K
15:05 179.99 180.00 179.80 179.80 1.2K
15:06 179.99 180.18 179.99 180.05 1.2K
15:07 180.03 180.03 180.03 180.03 0.0K
15:08 180.03 180.14 180.03 180.14 0.7K
15:09 180.14 180.20 180.09 180.09 0.1K
15:10 180.16 180.40 180.10 180.35 2.4K
15:11 180.35 180.50 180.35 180.50 0.9K
15:12 180.16 180.39 180.10 180.10 5.1K
15:13 180.27 180.36 180.27 180.36 0.0K
15:14 180.15 180.39 180.15 180.39 1.3K
15:15 180.40 180.40 180.15 180.15 4.6K
15:16 180.36 180.39 180.04 180.20 2.3K
15:17 180.21 180.39 180.20 180.20 5.6K
15:18 179.85 180.20 179.85 179.93 12.8K
15:19 180.00 180.00 179.55 179.55 2.0K
15:20 179.71 179.92 179.55 179.92 6.6K
15:21 179.89 179.91 179.88 179.90 2.0K
15:22 179.79 179.89 179.24 179.45 6.0K
15:23 179.43 179.60 179.43 179.60 1.7K
15:24 179.53 179.53 179.17 179.49 7.0K
15:25 179.79 179.79 179.11 179.49 1.8K
15:26 179.27 179.62 179.27 179.41 2.8K
15:27 179.67 179.74 179.10 179.28 6.0K
15:28 179.79 179.81 179.28 179.81 1.6K
15:29 179.63 179.99 179.63 179.81 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 183.00 183.00 175.00 175.51 0.4M
2025-09-26 184.00 184.97 178.80 179.81 0.5M
2025-09-25 185.50 188.46 184.99 185.49 0.3M
2025-09-24 192.40 193.40 184.99 185.81 0.5M
2025-09-23 192.99 194.99 191.37 192.74 0.6M
2025-09-22 188.50 198.75 186.57 192.39 1.6M
2025-09-19 189.99 194.10 188.01 189.28 0.6M
2025-09-18 187.36 194.30 185.84 190.13 1.2M
2025-09-17 188.55 190.80 185.21 185.87 1.2M
2025-09-16 179.95 188.54 178.00 187.63 2.0M
2025-09-15 175.90 179.78 175.90 179.08 0.4M
2025-09-12 178.90 179.80 175.10 175.90 0.4M
2025-09-11 178.29 180.74 177.00 177.58 0.5M
2025-09-10 176.49 181.15 175.73 176.69 0.5M
2025-09-09 178.50 179.63 175.00 175.44 0.2M
2025-09-08 178.79 181.71 177.56 178.43 0.3M
2025-09-05 176.96 180.69 175.60 178.32 0.4M
2025-09-04 182.00 183.29 175.49 176.10 0.4M
2025-09-03 175.68 182.50 174.99 180.10 0.6M
2025-09-02 175.47 177.91 174.00 174.62 0.4M
2025-09-01 171.00 176.00 170.00 174.77 0.3M
2025-08-29 175.00 177.99 169.50 170.42 0.5M
2025-08-28 177.42 179.93 168.10 172.82 1.0M
2025-08-26 179.50 181.65 174.16 176.07 0.4M
2025-08-25 181.45 183.50 178.99 179.68 0.3M
2025-08-22 183.77 185.04 179.54 181.01 0.4M
2025-08-21 187.00 187.00 182.92 183.86 0.3M
2025-08-20 186.65 189.40 185.30 186.27 0.4M
2025-08-19 183.29 187.45 182.39 186.84 0.5M
2025-08-18 187.00 187.90 182.00 182.85 0.4M
2025-08-14 186.05 187.44 182.01 184.40 0.4M
2025-08-13 181.62 186.90 180.61 185.99 0.6M
2025-08-12 183.95 183.99 179.84 181.62 0.6M
2025-08-11 174.28 185.00 172.99 183.26 1.2M
2025-08-08 178.56 181.94 171.40 173.42 1.0M
2025-08-07 178.00 180.69 174.50 177.76 0.9M
2025-08-06 189.50 189.59 180.00 181.81 2.1M
2025-08-05 189.90 191.54 186.20 189.22 0.6M
2025-08-04 188.11 192.00 183.06 190.20 1.0M
2025-08-01 188.11 194.09 186.11 186.82 0.9M
2025-07-31 192.99 193.64 187.00 189.03 1.1M
2025-07-30 189.60 195.79 188.16 193.05 2.6M
2025-07-29 188.75 194.00 186.25 186.98 4.1M
2025-07-28 205.97 211.90 202.00 205.98 1.7M
2025-07-25 210.10 210.10 204.66 205.93 1.3M
2025-07-24 216.24 216.94 210.10 211.79 1.5M
2025-07-23 214.45 217.47 210.01 215.92 2.2M
2025-07-22 207.66 227.00 206.52 212.87 11.3M
2025-07-21 214.95 214.95 204.45 205.90 1.7M
2025-07-18 212.72 219.40 210.31 214.30 3.2M
2025-07-17 216.70 218.40 210.10 211.38 1.5M
2025-07-16 213.73 220.00 212.53 216.70 3.2M
2025-07-15 210.00 222.00 210.00 214.83 7.3M
2025-07-14 196.70 210.00 195.20 207.26 2.3M
2025-07-11 199.31 204.10 196.92 198.25 1.6M
2025-07-10 197.50 201.79 194.29 199.32 1.6M
2025-07-09 197.45 200.85 196.00 196.88 1.1M
2025-07-08 197.20 199.75 194.45 196.49 1.5M
2025-07-07 201.35 206.61 192.25 197.78 2.1M
2025-07-04 203.76 204.60 201.00 201.39 1.3M
2025-07-03 203.98 205.77 202.50 203.47 1.5M
2025-07-02 204.81 208.15 201.99 203.40 2.5M
2025-07-01 213.95 214.60 205.11 206.36 2.9M
2025-06-30 211.50 217.45 208.22 212.76 5.5M
2025-06-27 206.95 213.95 203.00 209.60 8.2M
2025-06-26 202.90 209.19 201.20 204.56 4.0M
2025-06-25 203.00 205.25 197.61 201.19 5.5M
2025-06-24 208.59 211.15 196.36 199.09 9.0M
2025-06-23 205.38 212.00 201.00 204.50 22.6M
2025-06-20 192.00 216.84 191.00 204.47 75.3M
2025-06-19 175.00 206.29 174.90 194.87 65.0M
2025-06-18 167.95 178.24 165.02 174.85 2.9M
2025-06-17 172.00 174.15 167.10 167.54 0.6M
2025-06-16 170.00 173.45 167.50 171.20 0.9M
2025-06-13 168.25 174.33 168.25 171.02 0.8M
2025-06-12 174.50 177.80 171.80 174.31 1.7M
2025-06-11 164.25 179.00 164.06 173.48 4.8M
2025-06-10 166.80 171.27 163.80 164.40 1.6M
2025-06-09 164.65 170.20 164.10 165.77 1.0M
2025-06-06 163.50 164.25 162.06 163.01 0.3M
2025-06-05 163.10 165.65 162.50 163.26 0.4M
2025-06-04 161.50 163.80 161.07 163.04 0.5M
2025-06-03 164.93 165.33 161.15 161.90 0.4M
2025-06-02 166.25 166.30 163.55 164.31 0.4M
2025-05-30 165.90 169.25 164.92 165.88 0.6M
2025-05-29 167.81 168.30 165.51 165.79 0.3M
2025-05-28 167.95 168.99 166.82 167.02 0.4M
2025-05-27 167.00 168.73 166.70 167.81 0.2M
2025-05-26 168.40 171.48 167.43 168.58 0.5M
2025-05-23 166.54 168.49 165.30 166.89 0.3M
2025-05-22 167.20 168.79 165.00 166.54 0.4M
2025-05-21 166.80 168.74 164.99 167.40 0.4M
2025-05-20 170.75 171.59 166.00 166.63 0.5M
2025-05-19 168.22 173.02 167.65 169.08 1.0M
2025-05-16 167.95 169.60 166.05 167.39 0.6M
2025-05-15 167.50 169.15 166.67 166.90 0.4M
2025-05-14 166.95 169.32 166.00 166.96 0.8M
2025-05-13 163.65 168.65 162.92 166.03 1.1M
2025-05-12 164.39 164.50 161.10 162.88 0.6M
2025-05-09 152.10 158.72 152.10 157.44 0.5M
2025-05-08 161.90 165.18 156.01 157.53 0.9M
2025-05-07 159.50 162.30 158.31 159.91 0.6M
2025-05-06 165.89 169.20 160.10 162.04 0.5M
2025-05-05 165.39 166.67 161.50 164.78 0.9M
2025-05-02 171.50 171.50 164.00 165.11 1.5M
2025-04-30 178.15 179.50 174.25 175.72 0.8M
2025-04-29 178.45 180.25 175.33 177.63 0.4M
2025-04-28 173.79 177.85 170.55 176.78 0.7M
2025-04-25 181.60 181.99 170.75 172.52 0.9M
2025-04-24 182.00 185.25 180.25 180.81 0.7M
2025-04-23 181.60 183.80 176.75 181.03 0.7M
2025-04-22 180.95 182.45 177.23 180.31 0.7M
2025-04-21 176.68 182.40 176.30 179.61 0.8M
2025-04-17 176.60 180.40 174.15 175.64 0.9M
2025-04-16 174.39 177.00 173.00 175.76 0.7M
2025-04-15 170.28 173.99 168.89 173.03 0.6M
2025-04-11 168.40 170.19 163.96 165.14 0.9M
2025-04-09 170.13 172.29 160.85 162.96 1.2M
2025-04-08 171.49 175.00 170.00 173.02 0.5M
2025-04-07 148.01 168.51 148.01 166.55 1.0M
2025-04-04 180.00 181.44 169.08 175.49 1.1M
2025-04-03 172.90 183.38 170.92 180.98 1.3M
2025-04-02 173.00 175.80 168.06 174.85 0.4M
2025-04-01 169.41 173.74 168.00 171.79 0.4M
2025-03-28 176.95 178.72 169.00 170.17 0.6M
2025-03-27 170.01 176.74 168.10 174.87 0.8M
2025-03-26 176.20 177.30 171.00 171.74 0.5M
2025-03-25 185.00 186.40 174.67 176.21 1.0M
2025-03-24 177.99 186.49 177.70 183.74 1.4M
2025-03-21 175.40 178.50 172.63 176.81 0.7M
2025-03-20 175.65 179.33 171.90 174.21 0.9M
2025-03-19 172.50 177.00 172.10 174.27 0.9M
2025-03-18 167.99 172.60 165.59 170.88 0.9M
2025-03-17 165.90 169.15 162.05 165.55 0.8M
2025-03-13 165.65 167.85 161.61 162.71 0.5M
2025-03-12 168.54 169.55 162.01 163.85 0.6M
2025-03-11 163.30 168.30 160.65 166.59 0.8M
2025-03-10 177.81 178.00 163.35 165.14 0.9M
2025-03-07 172.00 179.10 171.01 176.42 1.1M
2025-03-06 173.96 180.00 170.23 171.44 1.0M
2025-03-05 163.00 174.90 162.56 169.29 1.7M
2025-03-04 158.00 167.80 155.57 162.22 1.4M
2025-03-03 171.75 173.49 155.22 162.20 2.7M
2025-02-28 179.00 181.02 167.80 171.75 2.6M
2025-02-27 191.00 191.77 182.79 183.91 0.7M
2025-02-25 190.91 195.94 188.11 189.79 0.7M
2025-02-24 191.00 193.12 186.99 189.01 0.9M
2025-02-21 199.50 206.40 194.05 195.53 1.0M
2025-02-20 198.90 204.44 195.00 200.96 1.1M
2025-02-19 184.97 203.10 182.07 200.79 1.5M
2025-02-18 194.01 196.97 181.25 185.21 1.2M
2025-02-17 189.50 206.89 186.20 193.18 2.1M
2025-02-14 216.20 218.80 194.00 200.73 2.2M
2025-02-13 223.00 227.63 209.45 215.05 1.4M
2025-02-12 208.80 225.00 205.00 222.28 2.8M
2025-02-11 236.70 236.70 206.00 209.31 3.1M
2025-02-10 254.61 254.61 234.95 237.18 1.5M
2025-02-07 260.70 263.79 247.00 254.62 1.3M
2025-02-06 265.00 272.00 256.30 259.87 2.3M
2025-02-05 256.93 269.00 255.05 264.21 5.4M
2025-02-04 239.50 256.80 237.80 251.90 3.4M
2025-02-03 246.00 247.00 235.00 236.72 1.4M
2025-02-01 241.50 263.75 233.00 252.48 3.1M
2025-01-31 232.45 246.50 226.81 242.65 2.4M
2025-01-30 237.00 240.90 228.06 231.33 1.5M
2025-01-29 224.40 237.00 224.40 234.44 1.9M
2025-01-28 231.74 238.01 208.00 222.99 3.0M
2025-01-27 238.00 238.98 225.00 227.99 2.0M
2025-01-24 248.80 262.55 241.00 244.06 3.7M
2025-01-23 235.70 255.00 230.00 248.38 4.9M
2025-01-22 234.34 236.00 221.20 234.12 1.9M
2025-01-21 242.41 243.80 232.00 234.33 2.1M
2025-01-20 243.90 253.50 241.50 243.59 6.6M
2025-01-17 223.35 256.90 220.01 243.70 28.3M
2025-01-16 202.60 223.35 198.20 223.35 11.2M
2025-01-15 187.00 191.00 182.25 186.13 0.6M
2025-01-14 182.00 186.00 177.19 184.28 0.9M
2025-01-13 185.33 186.89 175.00 176.33 0.8M
2025-01-10 196.00 196.65 186.68 188.30 0.8M
2025-01-09 202.01 204.40 195.30 196.09 0.4M
2025-01-08 206.00 206.84 201.98 202.86 0.5M
2025-01-07 200.90 209.63 200.90 207.29 0.5M
2025-01-06 210.23 210.23 199.00 200.84 0.8M
2025-01-03 211.00 215.74 209.15 210.23 0.5M
2025-01-02 207.90 214.80 207.51 212.51 0.7M
2025-01-01 201.00 208.50 200.32 207.04 0.4M