1,216.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,196.75 | 1,203.00 | 1,195.70 | 1,200.90 | 6.4K |
| 09:20 | 1,199.85 | 1,204.75 | 1,198.05 | 1,204.75 | 1.7K |
| 09:25 | 1,202.90 | 1,203.95 | 1,199.95 | 1,199.95 | 0.4K |
| 09:30 | 1,199.90 | 1,201.55 | 1,195.50 | 1,195.65 | 2.4K |
| 09:35 | 1,196.00 | 1,196.95 | 1,195.00 | 1,196.95 | 0.3K |
| 09:40 | 1,199.00 | 1,200.00 | 1,198.25 | 1,199.90 | 0.5K |
| 09:45 | 1,198.05 | 1,203.00 | 1,198.05 | 1,202.25 | 0.7K |
| 09:50 | 1,203.00 | 1,203.00 | 1,198.55 | 1,200.65 | 0.7K |
| 09:55 | 1,201.10 | 1,205.05 | 1,200.25 | 1,203.45 | 2.3K |
| 10:00 | 1,203.30 | 1,204.45 | 1,203.30 | 1,203.65 | 0.1K |
| 10:05 | 1,203.15 | 1,204.20 | 1,203.05 | 1,204.20 | 0.0K |
| 10:10 | 1,205.05 | 1,205.05 | 1,202.85 | 1,205.00 | 0.1K |
| 10:15 | 1,205.20 | 1,205.20 | 1,204.25 | 1,204.25 | 0.0K |
| 10:20 | 1,202.70 | 1,204.45 | 1,202.70 | 1,203.00 | 0.0K |
| 10:25 | 1,204.00 | 1,206.90 | 1,203.50 | 1,205.95 | 0.1K |
| 10:30 | 1,204.55 | 1,206.25 | 1,204.55 | 1,206.25 | 0.2K |
| 10:35 | 1,206.45 | 1,207.30 | 1,205.15 | 1,207.30 | 0.1K |
| 10:40 | 1,207.30 | 1,208.00 | 1,207.30 | 1,208.00 | 0.0K |
| 10:45 | 1,209.45 | 1,209.45 | 1,207.75 | 1,209.20 | 0.1K |
| 10:50 | 1,208.60 | 1,208.60 | 1,203.10 | 1,203.10 | 0.5K |
| 10:55 | 1,203.75 | 1,203.75 | 1,201.55 | 1,201.55 | 0.1K |
| 11:00 | 1,201.20 | 1,201.20 | 1,200.90 | 1,200.90 | 0.1K |
| 11:05 | 1,201.60 | 1,204.85 | 1,200.75 | 1,204.85 | 0.1K |
| 11:10 | 1,205.00 | 1,205.00 | 1,201.55 | 1,201.55 | 0.1K |
| 11:15 | 1,201.25 | 1,201.50 | 1,201.25 | 1,201.50 | 0.1K |
| 11:20 | 1,200.90 | 1,202.90 | 1,200.90 | 1,202.75 | 0.1K |
| 11:25 | 1,202.50 | 1,202.50 | 1,202.45 | 1,202.45 | 0.0K |
| 11:30 | 1,202.45 | 1,202.45 | 1,201.50 | 1,201.50 | 0.0K |
| 11:35 | 1,202.20 | 1,202.25 | 1,200.15 | 1,200.15 | 0.1K |
| 11:40 | 1,202.00 | 1,202.00 | 1,200.70 | 1,200.70 | 0.0K |
| 11:45 | 1,200.05 | 1,200.60 | 1,200.00 | 1,200.05 | 0.1K |
| 11:50 | 1,199.80 | 1,204.75 | 1,199.45 | 1,204.75 | 0.2K |
| 11:55 | 1,200.55 | 1,200.90 | 1,200.55 | 1,200.90 | 0.3K |
| 12:00 | 1,201.65 | 1,201.65 | 1,201.65 | 1,201.65 | 0.0K |
| 12:05 | 1,199.75 | 1,201.15 | 1,199.50 | 1,200.60 | 0.1K |
| 12:10 | 1,199.50 | 1,200.50 | 1,199.00 | 1,200.00 | 0.2K |
| 12:15 | 1,199.95 | 1,200.00 | 1,199.95 | 1,200.00 | 0.0K |
| 12:20 | 1,200.90 | 1,201.60 | 1,200.90 | 1,201.60 | 0.0K |
| 12:25 | 1,202.90 | 1,202.90 | 1,201.30 | 1,202.65 | 0.1K |
| 12:30 | 1,201.65 | 1,202.50 | 1,200.00 | 1,202.50 | 0.6K |
| 12:40 | 1,199.55 | 1,200.70 | 1,199.55 | 1,200.00 | 0.1K |
| 12:45 | 1,200.00 | 1,200.90 | 1,200.00 | 1,200.90 | 0.0K |
| 12:50 | 1,200.90 | 1,200.90 | 1,199.80 | 1,200.90 | 0.2K |
| 12:55 | 1,200.85 | 1,200.85 | 1,200.85 | 1,200.85 | 0.0K |
| 13:00 | 1,200.75 | 1,200.75 | 1,200.00 | 1,200.00 | 0.0K |
| 13:05 | 1,199.00 | 1,199.05 | 1,198.00 | 1,198.40 | 0.1K |
| 13:10 | 1,198.50 | 1,198.60 | 1,192.80 | 1,194.15 | 0.2K |
| 13:15 | 1,191.65 | 1,192.35 | 1,190.45 | 1,192.35 | 0.1K |
| 13:20 | 1,192.05 | 1,192.05 | 1,189.00 | 1,189.00 | 0.4K |
| 13:25 | 1,188.85 | 1,189.80 | 1,188.25 | 1,189.80 | 0.2K |
| 13:30 | 1,189.90 | 1,189.90 | 1,185.00 | 1,185.00 | 0.3K |
| 13:35 | 1,185.85 | 1,185.85 | 1,183.90 | 1,184.90 | 0.2K |
| 13:40 | 1,184.00 | 1,184.90 | 1,183.55 | 1,183.95 | 0.1K |
| 13:45 | 1,185.45 | 1,187.35 | 1,185.45 | 1,187.35 | 0.7K |
| 13:50 | 1,185.30 | 1,186.05 | 1,185.00 | 1,185.55 | 0.2K |
| 13:55 | 1,185.65 | 1,186.35 | 1,183.00 | 1,184.15 | 0.6K |
| 14:00 | 1,181.80 | 1,183.35 | 1,181.00 | 1,181.40 | 0.4K |
| 14:05 | 1,182.45 | 1,183.15 | 1,181.50 | 1,183.15 | 0.3K |
| 14:10 | 1,184.10 | 1,186.20 | 1,184.05 | 1,185.70 | 0.1K |
| 14:15 | 1,185.00 | 1,185.30 | 1,185.00 | 1,185.05 | 0.1K |
| 14:20 | 1,185.80 | 1,185.80 | 1,180.25 | 1,180.25 | 0.2K |
| 14:25 | 1,181.30 | 1,182.55 | 1,181.30 | 1,182.25 | 0.1K |
| 14:30 | 1,182.25 | 1,182.90 | 1,182.00 | 1,182.00 | 0.0K |
| 14:35 | 1,182.00 | 1,185.65 | 1,182.00 | 1,185.65 | 0.1K |
| 14:40 | 1,185.05 | 1,185.65 | 1,185.05 | 1,185.40 | 0.2K |
| 14:45 | 1,184.95 | 1,184.95 | 1,182.20 | 1,183.75 | 0.1K |
| 14:50 | 1,183.75 | 1,183.75 | 1,180.85 | 1,180.95 | 0.2K |
| 14:55 | 1,181.00 | 1,181.55 | 1,180.55 | 1,181.55 | 0.2K |
| 15:00 | 1,181.00 | 1,183.25 | 1,179.40 | 1,183.15 | 0.2K |
| 15:05 | 1,182.90 | 1,183.00 | 1,181.65 | 1,181.90 | 0.1K |
| 15:10 | 1,181.50 | 1,181.85 | 1,179.80 | 1,179.80 | 0.2K |
| 15:15 | 1,181.05 | 1,181.95 | 1,179.80 | 1,180.00 | 0.4K |
| 15:20 | 1,180.10 | 1,182.00 | 1,180.10 | 1,181.80 | 0.4K |
| 15:25 | 1,182.85 | 1,185.00 | 1,180.00 | 1,181.00 | 0.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,186.35 | 1,228.80 | 1,182.60 | 1,216.75 | 0.8M |
| 2025-09-26 | 1,188.15 | 1,209.45 | 1,179.40 | 1,181.00 | 0.0M |
| 2025-09-25 | 1,205.55 | 1,224.95 | 1,205.00 | 1,207.30 | 0.0M |
| 2025-09-24 | 1,268.70 | 1,268.70 | 1,206.50 | 1,208.40 | 0.0M |
| 2025-09-23 | 1,256.00 | 1,272.70 | 1,247.00 | 1,249.90 | 0.0M |
| 2025-09-22 | 1,270.85 | 1,273.75 | 1,253.15 | 1,256.30 | 0.0M |
| 2025-09-19 | 1,268.40 | 1,276.10 | 1,253.90 | 1,271.35 | 0.0M |
| 2025-09-18 | 1,280.80 | 1,280.80 | 1,266.55 | 1,268.40 | 0.0M |
| 2025-09-17 | 1,270.00 | 1,275.00 | 1,261.30 | 1,268.45 | 0.0M |
| 2025-09-16 | 1,244.65 | 1,264.95 | 1,239.00 | 1,262.60 | 0.1M |
| 2025-09-15 | 1,224.00 | 1,239.85 | 1,217.75 | 1,237.60 | 0.2M |
| 2025-09-12 | 1,230.00 | 1,235.60 | 1,215.00 | 1,222.40 | 0.0M |
| 2025-09-11 | 1,209.90 | 1,217.90 | 1,193.55 | 1,211.40 | 0.0M |
| 2025-09-10 | 1,201.10 | 1,237.00 | 1,198.20 | 1,199.55 | 0.1M |
| 2025-09-09 | 1,203.00 | 1,208.70 | 1,170.50 | 1,181.40 | 0.0M |
| 2025-09-08 | 1,154.90 | 1,215.00 | 1,142.95 | 1,202.65 | 0.2M |
| 2025-09-05 | 1,138.95 | 1,149.95 | 1,127.55 | 1,137.45 | 0.0M |
| 2025-09-04 | 1,152.55 | 1,155.00 | 1,128.35 | 1,132.20 | 0.0M |
| 2025-09-03 | 1,135.10 | 1,140.00 | 1,130.50 | 1,135.35 | 0.0M |
| 2025-09-02 | 1,125.00 | 1,142.70 | 1,116.00 | 1,134.15 | 0.0M |
| 2025-09-01 | 1,108.95 | 1,132.85 | 1,105.45 | 1,126.20 | 0.0M |
| 2025-08-29 | 1,115.75 | 1,126.35 | 1,100.50 | 1,105.50 | 0.0M |
| 2025-08-28 | 1,103.35 | 1,132.25 | 1,103.35 | 1,124.90 | 0.0M |
| 2025-08-26 | 1,137.40 | 1,142.75 | 1,109.25 | 1,121.95 | 0.0M |
| 2025-08-25 | 1,123.35 | 1,157.70 | 1,123.35 | 1,139.85 | 0.0M |
| 2025-08-22 | 1,153.55 | 1,156.55 | 1,120.45 | 1,123.15 | 0.5M |
| 2025-08-21 | 1,173.00 | 1,180.00 | 1,148.80 | 1,153.55 | 0.0M |
| 2025-08-20 | 1,202.30 | 1,202.30 | 1,157.00 | 1,159.05 | 0.0M |
| 2025-08-19 | 1,176.05 | 1,193.35 | 1,175.50 | 1,187.85 | 0.0M |
| 2025-08-18 | 1,191.20 | 1,198.00 | 1,181.40 | 1,185.25 | 0.0M |
| 2025-08-14 | 1,172.35 | 1,185.60 | 1,166.65 | 1,180.50 | 0.0M |
| 2025-08-13 | 1,167.95 | 1,186.60 | 1,161.00 | 1,181.85 | 0.0M |
| 2025-08-12 | 1,162.75 | 1,173.10 | 1,150.00 | 1,151.90 | 0.0M |
| 2025-08-11 | 1,133.55 | 1,172.50 | 1,131.90 | 1,165.10 | 0.0M |
| 2025-08-08 | 1,158.40 | 1,170.00 | 1,129.10 | 1,135.50 | 0.0M |
| 2025-08-07 | 1,128.75 | 1,165.70 | 1,103.00 | 1,163.75 | 0.0M |
| 2025-08-06 | 1,152.00 | 1,172.00 | 1,133.00 | 1,138.80 | 0.1M |
| 2025-08-05 | 1,193.90 | 1,193.90 | 1,152.20 | 1,161.35 | 0.0M |
| 2025-08-04 | 1,145.00 | 1,180.15 | 1,141.00 | 1,177.70 | 0.0M |
| 2025-08-01 | 1,165.50 | 1,166.70 | 1,142.15 | 1,145.50 | 0.0M |
| 2025-07-31 | 1,152.15 | 1,182.00 | 1,145.40 | 1,165.50 | 0.0M |
| 2025-07-30 | 1,224.45 | 1,224.45 | 1,179.10 | 1,187.75 | 0.0M |
| 2025-07-29 | 1,189.95 | 1,223.80 | 1,186.25 | 1,220.55 | 0.0M |
| 2025-07-28 | 1,204.00 | 1,227.00 | 1,187.15 | 1,189.00 | 0.0M |
| 2025-07-25 | 1,219.75 | 1,219.75 | 1,186.05 | 1,203.25 | 0.0M |
| 2025-07-24 | 1,223.95 | 1,229.85 | 1,213.00 | 1,215.50 | 0.0M |
| 2025-07-23 | 1,207.70 | 1,226.00 | 1,206.15 | 1,223.85 | 0.0M |
| 2025-07-22 | 1,217.50 | 1,218.95 | 1,202.65 | 1,204.40 | 0.0M |
| 2025-07-21 | 1,210.25 | 1,225.00 | 1,210.25 | 1,221.80 | 0.0M |
| 2025-07-18 | 1,227.95 | 1,234.95 | 1,215.00 | 1,216.70 | 0.0M |
| 2025-07-17 | 1,236.00 | 1,241.15 | 1,221.35 | 1,223.75 | 0.0M |
| 2025-07-16 | 1,238.00 | 1,238.05 | 1,224.05 | 1,231.65 | 0.0M |
| 2025-07-15 | 1,207.10 | 1,241.05 | 1,200.10 | 1,237.95 | 0.0M |
| 2025-07-14 | 1,213.50 | 1,217.65 | 1,201.70 | 1,208.80 | 0.1M |
| 2025-07-11 | 1,229.80 | 1,235.85 | 1,211.30 | 1,214.05 | 0.0M |
| 2025-07-10 | 1,261.50 | 1,262.90 | 1,221.75 | 1,233.95 | 0.0M |
| 2025-07-09 | 1,289.35 | 1,289.35 | 1,260.00 | 1,261.45 | 0.0M |
| 2025-07-08 | 1,306.20 | 1,307.40 | 1,277.75 | 1,280.80 | 0.0M |
| 2025-07-07 | 1,322.85 | 1,322.85 | 1,293.40 | 1,306.55 | 0.0M |
| 2025-07-04 | 1,300.05 | 1,317.70 | 1,291.45 | 1,314.45 | 0.0M |
| 2025-07-03 | 1,260.05 | 1,336.10 | 1,260.05 | 1,298.55 | 0.1M |
| 2025-07-02 | 1,288.05 | 1,319.00 | 1,275.60 | 1,312.65 | 0.1M |
| 2025-07-01 | 1,308.65 | 1,311.10 | 1,270.05 | 1,284.30 | 0.0M |
| 2025-06-30 | 1,328.90 | 1,328.90 | 1,305.60 | 1,307.90 | 0.0M |
| 2025-06-27 | 1,285.50 | 1,324.35 | 1,285.50 | 1,309.20 | 0.1M |
| 2025-06-26 | 1,277.55 | 1,291.45 | 1,275.25 | 1,286.95 | 0.0M |
| 2025-06-25 | 1,307.40 | 1,307.40 | 1,271.00 | 1,275.15 | 0.0M |
| 2025-06-24 | 1,317.50 | 1,317.50 | 1,287.45 | 1,295.30 | 0.1M |
| 2025-06-23 | 1,277.35 | 1,304.50 | 1,276.00 | 1,296.60 | 0.0M |
| 2025-06-20 | 1,286.15 | 1,286.15 | 1,270.00 | 1,277.45 | 0.0M |
| 2025-06-19 | 1,308.40 | 1,308.40 | 1,273.60 | 1,276.10 | 0.0M |
| 2025-06-18 | 1,325.00 | 1,325.05 | 1,291.50 | 1,297.70 | 0.0M |
| 2025-06-17 | 1,310.90 | 1,323.25 | 1,296.55 | 1,299.80 | 0.0M |
| 2025-06-16 | 1,310.00 | 1,324.80 | 1,295.70 | 1,321.05 | 0.0M |
| 2025-06-13 | 1,293.95 | 1,314.85 | 1,274.45 | 1,308.85 | 0.0M |
| 2025-06-12 | 1,345.65 | 1,345.65 | 1,298.35 | 1,302.95 | 0.0M |
| 2025-06-11 | 1,344.65 | 1,350.55 | 1,325.00 | 1,332.70 | 0.0M |
| 2025-06-10 | 1,362.85 | 1,362.85 | 1,333.00 | 1,337.65 | 0.0M |
| 2025-06-09 | 1,309.45 | 1,362.00 | 1,300.00 | 1,343.55 | 0.1M |
| 2025-06-06 | 1,282.25 | 1,299.40 | 1,262.65 | 1,296.20 | 0.1M |
| 2025-06-05 | 1,279.85 | 1,279.85 | 1,257.35 | 1,269.65 | 0.0M |
| 2025-06-04 | 1,278.55 | 1,279.00 | 1,246.00 | 1,269.85 | 0.0M |
| 2025-06-03 | 1,257.80 | 1,285.95 | 1,253.55 | 1,270.30 | 0.1M |
| 2025-06-02 | 1,240.70 | 1,264.20 | 1,228.95 | 1,257.80 | 0.0M |
| 2025-05-30 | 1,265.40 | 1,265.40 | 1,237.65 | 1,241.35 | 0.0M |
| 2025-05-29 | 1,251.05 | 1,276.95 | 1,251.00 | 1,256.50 | 0.0M |
| 2025-05-28 | 1,245.75 | 1,259.05 | 1,242.05 | 1,249.00 | 0.0M |
| 2025-05-27 | 1,235.05 | 1,259.65 | 1,235.05 | 1,249.55 | 0.0M |
| 2025-05-26 | 1,254.40 | 1,259.35 | 1,240.15 | 1,249.80 | 0.0M |
| 2025-05-23 | 1,249.85 | 1,251.00 | 1,231.20 | 1,244.95 | 0.0M |
| 2025-05-22 | 1,230.00 | 1,242.80 | 1,218.35 | 1,240.00 | 0.1M |
| 2025-05-21 | 1,229.95 | 1,248.15 | 1,218.85 | 1,229.10 | 0.0M |
| 2025-05-20 | 1,268.20 | 1,268.60 | 1,224.35 | 1,226.90 | 0.1M |
| 2025-05-19 | 1,278.95 | 1,279.15 | 1,252.00 | 1,257.80 | 0.1M |
| 2025-05-16 | 1,246.20 | 1,269.90 | 1,240.70 | 1,262.90 | 0.2M |
| 2025-05-15 | 1,264.70 | 1,264.70 | 1,243.95 | 1,245.80 | 0.0M |
| 2025-05-14 | 1,211.95 | 1,263.60 | 1,205.55 | 1,246.05 | 0.1M |
| 2025-05-13 | 1,199.05 | 1,231.75 | 1,195.70 | 1,204.10 | 0.1M |
| 2025-05-12 | 1,207.70 | 1,213.60 | 1,173.25 | 1,199.05 | 0.1M |
| 2025-05-09 | 1,124.55 | 1,176.40 | 1,112.30 | 1,166.05 | 0.3M |
| 2025-05-08 | 1,153.40 | 1,159.00 | 1,086.15 | 1,114.00 | 0.0M |
| 2025-05-07 | 1,085.25 | 1,143.70 | 1,085.25 | 1,140.45 | 0.0M |
| 2025-05-06 | 1,123.00 | 1,129.10 | 1,080.15 | 1,085.10 | 0.0M |
| 2025-05-05 | 1,128.30 | 1,128.30 | 1,097.80 | 1,119.70 | 0.1M |
| 2025-05-02 | 1,100.55 | 1,120.00 | 1,100.00 | 1,106.50 | 0.0M |
| 2025-04-30 | 1,135.80 | 1,135.85 | 1,099.00 | 1,104.40 | 0.0M |
| 2025-04-29 | 1,131.05 | 1,155.95 | 1,117.95 | 1,132.15 | 0.1M |
| 2025-04-28 | 1,071.05 | 1,119.70 | 1,071.05 | 1,117.20 | 0.0M |
| 2025-04-25 | 1,100.00 | 1,117.25 | 1,080.45 | 1,087.90 | 0.0M |
| 2025-04-24 | 1,143.80 | 1,143.80 | 1,101.00 | 1,106.55 | 0.0M |
| 2025-04-23 | 1,110.20 | 1,138.95 | 1,096.00 | 1,135.45 | 0.0M |
| 2025-04-22 | 1,092.30 | 1,111.00 | 1,086.30 | 1,103.05 | 0.0M |
| 2025-04-21 | 1,068.80 | 1,100.95 | 1,067.60 | 1,093.90 | 0.1M |
| 2025-04-17 | 1,047.05 | 1,070.80 | 1,040.80 | 1,068.65 | 0.0M |
| 2025-04-16 | 1,091.85 | 1,091.85 | 1,050.05 | 1,055.10 | 0.1M |
| 2025-04-15 | 1,046.90 | 1,076.00 | 1,039.35 | 1,073.40 | 0.0M |
| 2025-04-11 | 1,018.95 | 1,018.95 | 977.05 | 1,002.00 | 0.1M |
| 2025-04-09 | 969.75 | 1,000.00 | 941.00 | 970.90 | 0.0M |
| 2025-04-08 | 992.25 | 995.60 | 947.20 | 969.95 | 0.1M |
| 2025-04-07 | 973.95 | 973.95 | 919.10 | 952.30 | 0.2M |
| 2025-04-04 | 1,101.25 | 1,101.25 | 1,014.20 | 1,024.40 | 0.2M |
| 2025-04-03 | 1,134.95 | 1,136.05 | 1,099.40 | 1,119.10 | 0.0M |
| 2025-04-02 | 1,165.90 | 1,166.75 | 1,138.00 | 1,152.35 | 0.0M |
| 2025-04-01 | 1,166.80 | 1,178.60 | 1,144.20 | 1,148.70 | 0.0M |
| 2025-03-28 | 1,196.95 | 1,196.95 | 1,154.40 | 1,166.85 | 0.1M |
| 2025-03-27 | 1,211.15 | 1,211.15 | 1,131.55 | 1,159.60 | 0.1M |
| 2025-03-26 | 1,177.05 | 1,201.40 | 1,177.05 | 1,182.25 | 0.0M |
| 2025-03-25 | 1,227.95 | 1,227.95 | 1,171.15 | 1,184.35 | 0.0M |
| 2025-03-24 | 1,187.95 | 1,206.50 | 1,187.95 | 1,200.90 | 0.0M |
| 2025-03-21 | 1,213.35 | 1,213.35 | 1,169.95 | 1,180.25 | 0.1M |
| 2025-03-20 | 1,155.85 | 1,201.55 | 1,145.55 | 1,194.10 | 0.1M |
| 2025-03-19 | 1,107.45 | 1,143.80 | 1,100.00 | 1,133.85 | 0.0M |
| 2025-03-18 | 1,084.95 | 1,103.50 | 1,078.00 | 1,100.40 | 0.0M |
| 2025-03-17 | 1,033.05 | 1,079.50 | 1,033.05 | 1,076.05 | 0.0M |
| 2025-03-13 | 1,109.85 | 1,109.85 | 1,032.00 | 1,039.50 | 0.0M |
| 2025-03-12 | 1,073.15 | 1,095.45 | 1,062.00 | 1,093.15 | 0.0M |
| 2025-03-11 | 1,051.90 | 1,070.80 | 1,046.55 | 1,063.90 | 0.0M |
| 2025-03-10 | 1,099.90 | 1,099.90 | 1,064.15 | 1,068.65 | 0.0M |
| 2025-03-07 | 1,072.70 | 1,098.50 | 1,072.70 | 1,087.50 | 0.0M |
| 2025-03-06 | 1,071.85 | 1,089.95 | 1,067.05 | 1,086.50 | 0.0M |
| 2025-03-05 | 1,012.50 | 1,059.50 | 1,005.00 | 1,057.45 | 0.0M |
| 2025-03-04 | 1,014.95 | 1,030.95 | 1,007.00 | 1,023.15 | 0.0M |
| 2025-03-03 | 1,026.20 | 1,032.75 | 1,002.90 | 1,029.60 | 0.0M |
| 2025-02-28 | 1,027.05 | 1,029.95 | 1,001.80 | 1,015.85 | 0.0M |
| 2025-02-27 | 1,048.30 | 1,051.00 | 1,024.00 | 1,037.75 | 0.0M |
| 2025-02-25 | 1,045.60 | 1,054.50 | 1,040.00 | 1,045.00 | 0.0M |
| 2025-02-24 | 1,049.75 | 1,049.75 | 1,037.25 | 1,041.05 | 0.0M |
| 2025-02-21 | 1,087.20 | 1,099.40 | 1,055.00 | 1,059.15 | 0.0M |
| 2025-02-20 | 1,092.80 | 1,103.95 | 1,068.00 | 1,081.00 | 0.0M |
| 2025-02-19 | 1,055.45 | 1,082.00 | 1,049.35 | 1,075.35 | 0.0M |
| 2025-02-18 | 1,075.05 | 1,080.90 | 1,052.00 | 1,076.00 | 0.1M |
| 2025-02-17 | 1,078.00 | 1,088.55 | 1,053.40 | 1,081.10 | 0.0M |
| 2025-02-14 | 1,080.00 | 1,105.95 | 1,059.90 | 1,077.75 | 0.1M |
| 2025-02-13 | 1,065.85 | 1,099.20 | 1,047.25 | 1,075.85 | 0.1M |
| 2025-02-12 | 1,110.75 | 1,116.95 | 1,071.00 | 1,105.55 | 0.0M |
| 2025-02-11 | 1,120.05 | 1,130.70 | 1,107.90 | 1,112.40 | 0.0M |
| 2025-02-10 | 1,147.95 | 1,148.60 | 1,130.75 | 1,134.60 | 0.0M |
| 2025-02-07 | 1,140.00 | 1,148.15 | 1,125.65 | 1,139.55 | 0.0M |
| 2025-02-06 | 1,160.40 | 1,162.25 | 1,133.00 | 1,138.50 | 0.0M |
| 2025-02-05 | 1,178.25 | 1,184.00 | 1,149.80 | 1,157.40 | 0.1M |
| 2025-02-04 | 1,159.65 | 1,198.90 | 1,159.65 | 1,171.75 | 0.0M |
| 2025-02-03 | 1,172.85 | 1,172.85 | 1,124.00 | 1,139.25 | 0.0M |
| 2025-02-01 | 1,248.80 | 1,248.80 | 1,150.00 | 1,174.35 | 0.0M |
| 2025-01-31 | 1,175.05 | 1,239.80 | 1,175.05 | 1,224.50 | 0.0M |
| 2025-01-30 | 1,220.35 | 1,220.35 | 1,181.00 | 1,184.80 | 0.0M |
| 2025-01-29 | 1,201.25 | 1,220.00 | 1,192.45 | 1,195.05 | 0.0M |
| 2025-01-28 | 1,206.90 | 1,227.00 | 1,183.50 | 1,209.70 | 0.0M |
| 2025-01-27 | 1,227.35 | 1,235.45 | 1,182.15 | 1,196.65 | 0.0M |
| 2025-01-24 | 1,234.95 | 1,243.20 | 1,211.95 | 1,215.20 | 0.0M |
| 2025-01-23 | 1,222.90 | 1,239.10 | 1,206.30 | 1,227.90 | 0.0M |
| 2025-01-22 | 1,201.60 | 1,230.05 | 1,187.00 | 1,227.10 | 0.0M |
| 2025-01-21 | 1,229.60 | 1,234.25 | 1,199.90 | 1,201.75 | 0.0M |
| 2025-01-20 | 1,209.95 | 1,225.80 | 1,197.00 | 1,217.40 | 0.0M |
| 2025-01-17 | 1,212.40 | 1,217.35 | 1,198.15 | 1,207.25 | 0.0M |
| 2025-01-16 | 1,185.05 | 1,222.50 | 1,185.05 | 1,205.75 | 0.0M |
| 2025-01-15 | 1,204.95 | 1,208.50 | 1,171.00 | 1,182.50 | 0.0M |
| 2025-01-14 | 1,170.40 | 1,203.00 | 1,170.40 | 1,192.10 | 0.0M |
| 2025-01-13 | 1,201.35 | 1,211.05 | 1,168.35 | 1,170.40 | 0.0M |
| 2025-01-10 | 1,226.75 | 1,228.00 | 1,204.10 | 1,209.00 | 0.0M |
| 2025-01-09 | 1,248.00 | 1,254.20 | 1,225.55 | 1,227.15 | 0.0M |
| 2025-01-08 | 1,279.90 | 1,279.90 | 1,225.25 | 1,248.80 | 0.0M |
| 2025-01-07 | 1,266.05 | 1,289.55 | 1,258.00 | 1,269.05 | 0.0M |
| 2025-01-06 | 1,290.55 | 1,300.95 | 1,250.55 | 1,258.65 | 0.0M |
| 2025-01-03 | 1,320.95 | 1,321.85 | 1,292.10 | 1,296.55 | 0.0M |
| 2025-01-02 | 1,298.70 | 1,323.85 | 1,295.25 | 1,318.50 | 0.0M |
| 2025-01-01 | 1,307.15 | 1,307.15 | 1,288.65 | 1,299.55 | 0.0M |