1,161.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 8.1K |
| 09:15 | 1,155.00 | 1,162.70 | 1,155.00 | 1,160.00 | 73.3K |
| 09:16 | 1,159.80 | 1,161.00 | 1,158.00 | 1,158.30 | 28.0K |
| 09:17 | 1,157.80 | 1,158.90 | 1,155.80 | 1,155.80 | 17.0K |
| 09:18 | 1,155.80 | 1,157.00 | 1,155.70 | 1,155.70 | 7.0K |
| 09:19 | 1,156.10 | 1,157.80 | 1,156.10 | 1,156.40 | 24.1K |
| 09:20 | 1,156.20 | 1,157.50 | 1,155.60 | 1,155.60 | 6.2K |
| 09:21 | 1,156.10 | 1,156.40 | 1,152.20 | 1,152.60 | 17.3K |
| 09:22 | 1,152.20 | 1,156.80 | 1,152.20 | 1,155.30 | 9.9K |
| 09:23 | 1,154.80 | 1,156.20 | 1,154.80 | 1,155.70 | 7.2K |
| 09:24 | 1,156.20 | 1,156.80 | 1,156.10 | 1,156.50 | 5.5K |
| 09:25 | 1,156.50 | 1,156.80 | 1,156.10 | 1,156.70 | 7.7K |
| 09:26 | 1,156.00 | 1,156.80 | 1,155.20 | 1,156.80 | 1.6K |
| 09:27 | 1,156.30 | 1,156.60 | 1,155.40 | 1,155.40 | 1.3K |
| 09:28 | 1,155.70 | 1,155.70 | 1,154.50 | 1,154.50 | 1.6K |
| 09:29 | 1,154.80 | 1,155.20 | 1,154.20 | 1,155.10 | 2.9K |
| 09:30 | 1,155.00 | 1,155.70 | 1,154.70 | 1,155.70 | 4.4K |
| 09:31 | 1,155.60 | 1,156.90 | 1,155.60 | 1,156.00 | 8.8K |
| 09:32 | 1,156.00 | 1,157.00 | 1,155.50 | 1,157.00 | 4.6K |
| 09:33 | 1,157.00 | 1,158.80 | 1,157.00 | 1,158.40 | 5.1K |
| 09:34 | 1,158.60 | 1,158.60 | 1,156.60 | 1,156.60 | 4.2K |
| 09:35 | 1,157.10 | 1,157.30 | 1,155.90 | 1,156.70 | 8.2K |
| 09:36 | 1,156.50 | 1,158.80 | 1,156.50 | 1,157.70 | 3.1K |
| 09:37 | 1,157.10 | 1,157.20 | 1,156.70 | 1,157.00 | 1.4K |
| 09:38 | 1,157.00 | 1,158.00 | 1,156.80 | 1,158.00 | 4.5K |
| 09:39 | 1,158.00 | 1,158.40 | 1,157.70 | 1,158.40 | 5.9K |
| 09:40 | 1,158.30 | 1,158.60 | 1,157.50 | 1,157.80 | 3.1K |
| 09:41 | 1,158.10 | 1,158.10 | 1,157.30 | 1,157.40 | 3.1K |
| 09:42 | 1,157.40 | 1,158.00 | 1,156.70 | 1,157.80 | 5.6K |
| 09:43 | 1,157.50 | 1,157.50 | 1,156.20 | 1,156.20 | 3.8K |
| 09:44 | 1,156.20 | 1,156.20 | 1,154.60 | 1,155.00 | 6.9K |
| 09:45 | 1,155.40 | 1,155.80 | 1,154.70 | 1,155.80 | 2.6K |
| 09:46 | 1,155.70 | 1,156.00 | 1,155.40 | 1,156.00 | 2.9K |
| 09:47 | 1,155.80 | 1,156.80 | 1,155.80 | 1,156.80 | 4.8K |
| 09:48 | 1,156.30 | 1,157.00 | 1,156.30 | 1,157.00 | 1.9K |
| 09:49 | 1,156.90 | 1,157.10 | 1,156.40 | 1,156.40 | 2.4K |
| 09:50 | 1,155.90 | 1,155.90 | 1,155.30 | 1,155.70 | 0.7K |
| 09:51 | 1,155.30 | 1,155.40 | 1,154.60 | 1,154.60 | 3.7K |
| 09:52 | 1,154.30 | 1,154.80 | 1,153.90 | 1,153.90 | 7.2K |
| 09:53 | 1,154.30 | 1,155.00 | 1,154.00 | 1,154.00 | 1.1K |
| 09:54 | 1,154.40 | 1,154.40 | 1,153.40 | 1,153.80 | 3.6K |
| 09:55 | 1,154.50 | 1,155.00 | 1,154.20 | 1,154.70 | 2.8K |
| 09:56 | 1,154.70 | 1,154.70 | 1,154.60 | 1,154.70 | 1.2K |
| 09:57 | 1,154.80 | 1,155.80 | 1,154.80 | 1,155.80 | 0.9K |
| 09:58 | 1,155.80 | 1,155.80 | 1,155.20 | 1,155.20 | 3.9K |
| 09:59 | 1,154.70 | 1,155.40 | 1,154.70 | 1,155.00 | 1.7K |
| 10:00 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1.0K |
| 10:01 | 1,153.10 | 1,153.60 | 1,152.90 | 1,153.00 | 4.0K |
| 10:02 | 1,152.90 | 1,152.90 | 1,152.80 | 1,152.90 | 1.6K |
| 10:03 | 1,153.00 | 1,153.00 | 1,152.40 | 1,152.70 | 2.2K |
| 10:04 | 1,152.60 | 1,153.70 | 1,152.30 | 1,153.20 | 2.9K |
| 10:05 | 1,153.00 | 1,153.40 | 1,153.00 | 1,153.00 | 0.8K |
| 10:06 | 1,152.60 | 1,152.90 | 1,152.60 | 1,152.80 | 1.7K |
| 10:07 | 1,152.50 | 1,152.50 | 1,152.10 | 1,152.10 | 0.5K |
| 10:08 | 1,152.10 | 1,152.20 | 1,151.80 | 1,151.90 | 4.6K |
| 10:09 | 1,151.80 | 1,152.90 | 1,151.70 | 1,152.50 | 1.2K |
| 10:10 | 1,152.50 | 1,152.50 | 1,151.10 | 1,151.10 | 2.6K |
| 10:11 | 1,151.40 | 1,152.10 | 1,151.10 | 1,151.60 | 1.4K |
| 10:12 | 1,151.70 | 1,151.70 | 1,151.30 | 1,151.30 | 1.0K |
| 10:13 | 1,151.20 | 1,151.20 | 1,150.70 | 1,151.00 | 2.3K |
| 10:14 | 1,151.50 | 1,151.70 | 1,151.40 | 1,151.70 | 3.0K |
| 10:15 | 1,151.80 | 1,151.80 | 1,151.00 | 1,151.70 | 0.8K |
| 10:16 | 1,151.70 | 1,152.90 | 1,151.60 | 1,152.70 | 2.2K |
| 10:17 | 1,152.50 | 1,152.60 | 1,151.90 | 1,152.00 | 2.6K |
| 10:18 | 1,151.50 | 1,151.60 | 1,151.40 | 1,151.50 | 2.6K |
| 10:19 | 1,151.40 | 1,151.70 | 1,150.60 | 1,151.40 | 16.1K |
| 10:20 | 1,151.30 | 1,151.30 | 1,150.60 | 1,150.60 | 2.3K |
| 10:21 | 1,149.90 | 1,150.50 | 1,149.60 | 1,149.80 | 4.5K |
| 10:22 | 1,149.50 | 1,150.50 | 1,149.40 | 1,150.10 | 3.6K |
| 10:23 | 1,150.00 | 1,150.50 | 1,149.50 | 1,150.40 | 2.0K |
| 10:24 | 1,150.30 | 1,150.30 | 1,149.50 | 1,150.10 | 0.6K |
| 10:25 | 1,150.00 | 1,151.40 | 1,150.00 | 1,151.20 | 3.1K |
| 10:26 | 1,151.10 | 1,152.60 | 1,151.10 | 1,152.30 | 2.4K |
| 10:27 | 1,152.30 | 1,153.00 | 1,152.30 | 1,152.60 | 2.4K |
| 10:28 | 1,151.90 | 1,152.50 | 1,151.90 | 1,152.50 | 1.2K |
| 10:29 | 1,151.60 | 1,152.20 | 1,151.60 | 1,152.00 | 7.1K |
| 10:30 | 1,151.80 | 1,151.90 | 1,151.60 | 1,151.90 | 0.8K |
| 10:31 | 1,151.80 | 1,152.00 | 1,151.50 | 1,152.00 | 3.8K |
| 10:32 | 1,151.90 | 1,152.10 | 1,151.50 | 1,151.50 | 0.3K |
| 10:33 | 1,151.40 | 1,152.10 | 1,151.10 | 1,152.10 | 0.7K |
| 10:34 | 1,151.60 | 1,152.00 | 1,151.40 | 1,151.90 | 0.3K |
| 10:35 | 1,151.80 | 1,152.00 | 1,151.60 | 1,151.60 | 0.4K |
| 10:36 | 1,151.60 | 1,152.00 | 1,151.50 | 1,152.00 | 3.6K |
| 10:37 | 1,152.00 | 1,152.00 | 1,151.50 | 1,151.80 | 0.2K |
| 10:38 | 1,151.80 | 1,151.80 | 1,151.10 | 1,151.20 | 0.3K |
| 10:39 | 1,151.20 | 1,151.20 | 1,151.10 | 1,151.20 | 1.3K |
| 10:40 | 1,151.00 | 1,151.20 | 1,150.60 | 1,151.20 | 1.4K |
| 10:41 | 1,151.20 | 1,151.40 | 1,151.00 | 1,151.10 | 0.9K |
| 10:42 | 1,151.10 | 1,151.10 | 1,150.00 | 1,150.00 | 4.0K |
| 10:43 | 1,150.00 | 1,150.00 | 1,149.50 | 1,149.80 | 3.4K |
| 10:44 | 1,149.80 | 1,150.00 | 1,149.60 | 1,150.00 | 53.2K |
| 10:45 | 1,150.00 | 1,150.00 | 1,149.50 | 1,149.80 | 1.7K |
| 10:46 | 1,149.80 | 1,150.00 | 1,149.70 | 1,149.70 | 13.2K |
| 10:47 | 1,149.60 | 1,151.20 | 1,149.40 | 1,150.30 | 17.7K |
| 10:48 | 1,150.00 | 1,154.90 | 1,150.00 | 1,154.90 | 14.2K |
| 10:49 | 1,155.00 | 1,166.40 | 1,154.70 | 1,165.70 | 91.1K |
| 10:50 | 1,165.70 | 1,167.50 | 1,157.30 | 1,162.70 | 64.2K |
| 10:51 | 1,162.40 | 1,164.70 | 1,159.50 | 1,164.10 | 42.8K |
| 10:52 | 1,163.80 | 1,164.90 | 1,162.50 | 1,162.80 | 92.3K |
| 10:53 | 1,163.30 | 1,163.50 | 1,159.90 | 1,162.00 | 102.7K |
| 10:54 | 1,161.60 | 1,161.60 | 1,152.50 | 1,152.50 | 87.8K |
| 10:55 | 1,151.70 | 1,154.30 | 1,148.60 | 1,154.30 | 45.7K |
| 10:56 | 1,154.80 | 1,155.00 | 1,152.80 | 1,153.50 | 36.0K |
| 10:57 | 1,154.00 | 1,154.60 | 1,152.00 | 1,152.00 | 18.8K |
| 10:58 | 1,152.00 | 1,154.20 | 1,152.00 | 1,153.90 | 13.3K |
| 10:59 | 1,153.80 | 1,154.40 | 1,152.30 | 1,153.70 | 8.5K |
| 11:00 | 1,151.60 | 1,152.40 | 1,147.70 | 1,147.70 | 91.6K |
| 11:01 | 1,147.50 | 1,150.80 | 1,145.50 | 1,146.50 | 57.2K |
| 11:02 | 1,146.70 | 1,147.80 | 1,145.00 | 1,145.00 | 47.7K |
| 11:03 | 1,145.40 | 1,145.60 | 1,144.60 | 1,144.80 | 14.3K |
| 11:04 | 1,144.80 | 1,145.00 | 1,143.60 | 1,143.60 | 37.1K |
| 11:05 | 1,143.60 | 1,144.00 | 1,141.50 | 1,142.00 | 37.6K |
| 11:06 | 1,141.80 | 1,145.60 | 1,141.50 | 1,143.40 | 48.1K |
| 11:07 | 1,143.40 | 1,145.10 | 1,143.00 | 1,145.10 | 20.4K |
| 11:08 | 1,145.00 | 1,146.50 | 1,145.00 | 1,146.30 | 23.6K |
| 11:09 | 1,146.40 | 1,146.40 | 1,144.90 | 1,145.70 | 6.2K |
| 11:10 | 1,145.00 | 1,146.10 | 1,143.40 | 1,143.70 | 20.2K |
| 11:11 | 1,143.40 | 1,143.90 | 1,141.70 | 1,142.10 | 15.0K |
| 11:12 | 1,142.50 | 1,143.00 | 1,138.50 | 1,141.10 | 36.5K |
| 11:13 | 1,140.70 | 1,141.50 | 1,139.20 | 1,141.30 | 13.3K |
| 11:14 | 1,141.60 | 1,141.60 | 1,139.00 | 1,139.70 | 7.1K |
| 11:15 | 1,138.50 | 1,139.20 | 1,137.60 | 1,138.40 | 12.0K |
| 11:16 | 1,138.90 | 1,138.90 | 1,137.40 | 1,137.40 | 10.0K |
| 11:17 | 1,136.70 | 1,137.30 | 1,135.20 | 1,135.40 | 41.3K |
| 11:18 | 1,135.20 | 1,136.40 | 1,133.50 | 1,133.50 | 33.6K |
| 11:19 | 1,133.50 | 1,134.90 | 1,131.70 | 1,131.70 | 20.9K |
| 11:20 | 1,132.40 | 1,132.50 | 1,130.70 | 1,132.50 | 24.9K |
| 11:21 | 1,132.00 | 1,132.50 | 1,131.30 | 1,132.30 | 6.3K |
| 11:22 | 1,133.00 | 1,133.50 | 1,130.60 | 1,131.50 | 15.5K |
| 11:23 | 1,131.30 | 1,133.90 | 1,131.30 | 1,133.90 | 7.8K |
| 11:24 | 1,133.20 | 1,134.80 | 1,132.90 | 1,134.30 | 5.7K |
| 11:25 | 1,135.40 | 1,139.80 | 1,134.80 | 1,138.00 | 35.7K |
| 11:26 | 1,137.70 | 1,141.90 | 1,137.70 | 1,141.90 | 17.5K |
| 11:27 | 1,142.00 | 1,143.00 | 1,140.10 | 1,140.20 | 12.6K |
| 11:28 | 1,140.20 | 1,140.30 | 1,139.50 | 1,139.90 | 7.0K |
| 11:29 | 1,139.80 | 1,140.00 | 1,139.30 | 1,139.60 | 2.5K |
| 11:30 | 1,139.40 | 1,139.80 | 1,138.70 | 1,139.40 | 5.3K |
| 11:31 | 1,139.50 | 1,139.80 | 1,138.90 | 1,138.90 | 1.6K |
| 11:32 | 1,139.40 | 1,139.40 | 1,138.90 | 1,139.00 | 2.0K |
| 11:33 | 1,138.80 | 1,138.80 | 1,137.60 | 1,138.50 | 3.4K |
| 11:34 | 1,138.40 | 1,138.40 | 1,137.50 | 1,137.60 | 3.1K |
| 11:35 | 1,138.20 | 1,138.70 | 1,137.40 | 1,138.50 | 3.3K |
| 11:36 | 1,138.80 | 1,138.90 | 1,138.10 | 1,138.30 | 1.0K |
| 11:37 | 1,138.70 | 1,140.40 | 1,138.00 | 1,140.40 | 4.8K |
| 11:38 | 1,139.90 | 1,140.70 | 1,139.20 | 1,140.10 | 5.5K |
| 11:39 | 1,140.60 | 1,140.60 | 1,138.70 | 1,139.10 | 13.7K |
| 11:40 | 1,139.10 | 1,139.80 | 1,138.70 | 1,138.80 | 2.4K |
| 11:41 | 1,138.80 | 1,139.70 | 1,138.80 | 1,139.50 | 1.8K |
| 11:42 | 1,139.30 | 1,139.30 | 1,137.00 | 1,137.20 | 4.4K |
| 11:43 | 1,136.50 | 1,136.80 | 1,136.00 | 1,136.40 | 3.4K |
| 11:44 | 1,136.90 | 1,137.50 | 1,136.20 | 1,137.40 | 1.4K |
| 11:45 | 1,136.90 | 1,137.70 | 1,136.30 | 1,137.00 | 3.8K |
| 11:46 | 1,137.30 | 1,137.30 | 1,135.80 | 1,136.20 | 2.6K |
| 11:47 | 1,136.00 | 1,137.80 | 1,136.00 | 1,137.80 | 3.8K |
| 11:48 | 1,137.70 | 1,137.70 | 1,137.00 | 1,137.60 | 0.7K |
| 11:49 | 1,137.50 | 1,137.50 | 1,136.60 | 1,137.30 | 1.7K |
| 11:50 | 1,137.30 | 1,138.60 | 1,137.00 | 1,138.60 | 2.9K |
| 11:51 | 1,138.70 | 1,139.90 | 1,138.70 | 1,139.90 | 5.7K |
| 11:52 | 1,139.80 | 1,139.90 | 1,138.30 | 1,138.30 | 4.8K |
| 11:53 | 1,138.20 | 1,138.90 | 1,137.20 | 1,137.20 | 5.3K |
| 11:54 | 1,137.90 | 1,138.00 | 1,136.70 | 1,137.30 | 7.2K |
| 11:55 | 1,137.20 | 1,138.00 | 1,137.20 | 1,137.40 | 4.7K |
| 11:56 | 1,137.40 | 1,137.40 | 1,136.80 | 1,136.90 | 1.1K |
| 11:57 | 1,137.10 | 1,137.70 | 1,137.10 | 1,137.50 | 1.6K |
| 11:58 | 1,137.70 | 1,137.70 | 1,136.60 | 1,136.90 | 1.3K |
| 11:59 | 1,137.00 | 1,137.70 | 1,136.90 | 1,137.30 | 1.6K |
| 12:00 | 1,137.20 | 1,137.20 | 1,135.60 | 1,136.00 | 2.4K |
| 12:01 | 1,136.00 | 1,136.80 | 1,135.60 | 1,136.70 | 8.0K |
| 12:02 | 1,136.70 | 1,136.70 | 1,136.00 | 1,136.30 | 3.6K |
| 12:03 | 1,135.60 | 1,138.10 | 1,135.10 | 1,137.50 | 9.6K |
| 12:04 | 1,137.40 | 1,138.20 | 1,137.40 | 1,138.20 | 1.5K |
| 12:05 | 1,138.20 | 1,138.90 | 1,137.80 | 1,138.90 | 3.3K |
| 12:06 | 1,138.50 | 1,139.00 | 1,138.10 | 1,138.60 | 2.7K |
| 12:07 | 1,138.80 | 1,138.80 | 1,138.00 | 1,138.10 | 6.3K |
| 12:08 | 1,138.40 | 1,138.40 | 1,137.90 | 1,137.90 | 2.6K |
| 12:09 | 1,137.90 | 1,137.90 | 1,137.00 | 1,137.20 | 2.4K |
| 12:10 | 1,137.50 | 1,139.00 | 1,137.30 | 1,139.00 | 2.1K |
| 12:11 | 1,138.80 | 1,139.20 | 1,138.80 | 1,139.00 | 1.3K |
| 12:12 | 1,139.30 | 1,139.40 | 1,138.80 | 1,139.40 | 1.0K |
| 12:13 | 1,139.40 | 1,139.40 | 1,138.60 | 1,139.00 | 1.0K |
| 12:14 | 1,138.40 | 1,138.70 | 1,138.20 | 1,138.70 | 0.8K |
| 12:15 | 1,138.70 | 1,139.30 | 1,138.40 | 1,139.30 | 2.7K |
| 12:16 | 1,139.40 | 1,139.70 | 1,139.40 | 1,139.70 | 0.7K |
| 12:17 | 1,139.20 | 1,139.30 | 1,138.50 | 1,138.50 | 1.8K |
| 12:18 | 1,138.90 | 1,138.90 | 1,138.10 | 1,138.70 | 0.9K |
| 12:19 | 1,138.20 | 1,138.70 | 1,138.20 | 1,138.70 | 0.7K |
| 12:20 | 1,138.70 | 1,139.70 | 1,138.30 | 1,139.70 | 2.5K |
| 12:21 | 1,139.60 | 1,140.60 | 1,139.50 | 1,140.10 | 3.8K |
| 12:22 | 1,140.00 | 1,140.40 | 1,139.70 | 1,140.10 | 2.3K |
| 12:23 | 1,140.10 | 1,141.30 | 1,139.40 | 1,141.30 | 12.3K |
| 12:24 | 1,141.00 | 1,141.00 | 1,140.40 | 1,141.00 | 1.7K |
| 12:25 | 1,141.00 | 1,142.30 | 1,141.00 | 1,142.30 | 3.5K |
| 12:26 | 1,142.00 | 1,142.30 | 1,141.30 | 1,141.60 | 5.5K |
| 12:27 | 1,141.60 | 1,142.40 | 1,141.60 | 1,142.30 | 3.4K |
| 12:28 | 1,142.60 | 1,142.70 | 1,141.50 | 1,142.10 | 1.6K |
| 12:29 | 1,142.00 | 1,142.10 | 1,140.30 | 1,140.50 | 1.8K |
| 12:30 | 1,140.60 | 1,140.70 | 1,139.40 | 1,139.40 | 2.1K |
| 12:31 | 1,139.40 | 1,139.70 | 1,139.20 | 1,139.70 | 0.9K |
| 12:32 | 1,139.90 | 1,140.40 | 1,139.90 | 1,140.40 | 1.7K |
| 12:33 | 1,140.40 | 1,140.50 | 1,140.30 | 1,140.30 | 1.0K |
| 12:34 | 1,140.30 | 1,140.30 | 1,139.50 | 1,140.00 | 0.8K |
| 12:35 | 1,140.00 | 1,140.00 | 1,138.20 | 1,138.80 | 3.4K |
| 12:36 | 1,138.80 | 1,138.80 | 1,138.40 | 1,138.70 | 1.6K |
| 12:37 | 1,138.70 | 1,138.70 | 1,138.30 | 1,138.30 | 4.2K |
| 12:38 | 1,138.30 | 1,138.70 | 1,138.00 | 1,138.30 | 1.6K |
| 12:39 | 1,138.70 | 1,139.00 | 1,138.70 | 1,139.00 | 0.9K |
| 12:40 | 1,139.00 | 1,139.30 | 1,138.90 | 1,139.10 | 1.9K |
| 12:41 | 1,139.00 | 1,139.00 | 1,138.50 | 1,138.80 | 0.3K |
| 12:42 | 1,138.30 | 1,138.30 | 1,138.10 | 1,138.30 | 1.0K |
| 12:43 | 1,138.30 | 1,138.30 | 1,137.80 | 1,138.20 | 0.8K |
| 12:44 | 1,137.60 | 1,138.10 | 1,137.40 | 1,137.60 | 2.5K |
| 12:45 | 1,137.60 | 1,137.60 | 1,136.40 | 1,137.20 | 8.5K |
| 12:46 | 1,136.50 | 1,137.20 | 1,136.50 | 1,137.00 | 0.8K |
| 12:47 | 1,137.10 | 1,137.10 | 1,136.50 | 1,136.80 | 0.5K |
| 12:48 | 1,136.90 | 1,137.00 | 1,136.50 | 1,136.70 | 0.7K |
| 12:49 | 1,136.60 | 1,137.60 | 1,136.60 | 1,137.60 | 0.9K |
| 12:50 | 1,137.60 | 1,137.60 | 1,137.00 | 1,137.30 | 1.3K |
| 12:51 | 1,137.20 | 1,137.30 | 1,136.40 | 1,136.70 | 1.0K |
| 12:52 | 1,136.70 | 1,136.70 | 1,135.70 | 1,135.70 | 3.0K |
| 12:53 | 1,135.10 | 1,136.00 | 1,135.10 | 1,135.50 | 3.7K |
| 12:54 | 1,135.50 | 1,135.50 | 1,134.40 | 1,135.00 | 6.1K |
| 12:55 | 1,134.70 | 1,136.10 | 1,134.70 | 1,136.10 | 1.7K |
| 12:56 | 1,136.10 | 1,136.10 | 1,134.10 | 1,135.90 | 23.5K |
| 12:57 | 1,135.20 | 1,136.80 | 1,135.20 | 1,136.80 | 4.5K |
| 12:58 | 1,137.20 | 1,137.50 | 1,137.00 | 1,137.30 | 2.3K |
| 12:59 | 1,137.30 | 1,138.00 | 1,137.30 | 1,137.90 | 2.3K |
| 13:00 | 1,137.90 | 1,138.40 | 1,137.90 | 1,138.40 | 3.1K |
| 13:01 | 1,138.40 | 1,138.40 | 1,138.10 | 1,138.20 | 1.9K |
| 13:02 | 1,138.20 | 1,138.90 | 1,138.20 | 1,138.90 | 1.7K |
| 13:03 | 1,138.90 | 1,139.30 | 1,138.60 | 1,139.30 | 2.9K |
| 13:04 | 1,138.90 | 1,139.40 | 1,138.60 | 1,139.00 | 3.7K |
| 13:05 | 1,139.00 | 1,139.50 | 1,138.80 | 1,139.50 | 3.0K |
| 13:06 | 1,139.40 | 1,139.80 | 1,139.10 | 1,139.70 | 2.6K |
| 13:07 | 1,139.70 | 1,139.70 | 1,139.20 | 1,139.20 | 3.5K |
| 13:08 | 1,139.10 | 1,139.70 | 1,139.10 | 1,139.60 | 1.7K |
| 13:09 | 1,139.60 | 1,139.70 | 1,139.50 | 1,139.50 | 1.6K |
| 13:10 | 1,139.70 | 1,140.50 | 1,139.50 | 1,140.50 | 5.5K |
| 13:11 | 1,140.50 | 1,140.50 | 1,139.20 | 1,139.70 | 4.2K |
| 13:12 | 1,139.60 | 1,139.70 | 1,138.80 | 1,139.30 | 1.6K |
| 13:13 | 1,139.30 | 1,139.30 | 1,137.90 | 1,137.90 | 3.1K |
| 13:14 | 1,137.90 | 1,138.10 | 1,137.00 | 1,137.30 | 4.3K |
| 13:15 | 1,137.00 | 1,137.00 | 1,136.50 | 1,136.60 | 1.4K |
| 13:16 | 1,136.60 | 1,138.00 | 1,136.40 | 1,137.50 | 7.6K |
| 13:17 | 1,137.40 | 1,137.80 | 1,137.10 | 1,137.70 | 4.7K |
| 13:18 | 1,137.70 | 1,138.10 | 1,137.20 | 1,137.70 | 7.5K |
| 13:19 | 1,138.20 | 1,139.40 | 1,137.80 | 1,139.40 | 1.8K |
| 13:20 | 1,139.50 | 1,139.50 | 1,135.00 | 1,135.00 | 25.9K |
| 13:21 | 1,135.10 | 1,136.90 | 1,135.10 | 1,136.70 | 2.2K |
| 13:22 | 1,136.80 | 1,136.80 | 1,135.90 | 1,136.10 | 2.5K |
| 13:23 | 1,136.10 | 1,136.70 | 1,136.00 | 1,136.50 | 4.6K |
| 13:24 | 1,137.20 | 1,137.20 | 1,135.00 | 1,135.90 | 5.3K |
| 13:25 | 1,135.90 | 1,136.10 | 1,135.20 | 1,135.20 | 6.2K |
| 13:26 | 1,135.30 | 1,136.10 | 1,135.30 | 1,135.50 | 3.0K |
| 13:27 | 1,135.70 | 1,137.20 | 1,135.70 | 1,136.90 | 3.3K |
| 13:28 | 1,136.80 | 1,137.30 | 1,136.50 | 1,136.90 | 2.8K |
| 13:29 | 1,136.90 | 1,137.00 | 1,135.30 | 1,135.90 | 6.4K |
| 13:30 | 1,135.80 | 1,135.80 | 1,134.50 | 1,134.60 | 4.6K |
| 13:31 | 1,134.40 | 1,134.90 | 1,133.80 | 1,134.60 | 4.0K |
| 13:32 | 1,134.60 | 1,134.60 | 1,133.80 | 1,134.00 | 1.8K |
| 13:33 | 1,134.00 | 1,134.80 | 1,134.00 | 1,134.60 | 3.2K |
| 13:34 | 1,134.50 | 1,134.60 | 1,134.10 | 1,134.20 | 1.2K |
| 13:35 | 1,134.20 | 1,134.50 | 1,134.00 | 1,134.50 | 1.4K |
| 13:36 | 1,134.60 | 1,135.00 | 1,134.50 | 1,135.00 | 2.0K |
| 13:37 | 1,135.00 | 1,135.40 | 1,134.80 | 1,135.00 | 0.7K |
| 13:38 | 1,134.70 | 1,135.00 | 1,134.70 | 1,134.90 | 0.5K |
| 13:39 | 1,134.90 | 1,134.90 | 1,134.70 | 1,134.70 | 0.8K |
| 13:40 | 1,134.90 | 1,135.10 | 1,134.70 | 1,135.00 | 2.3K |
| 13:41 | 1,135.10 | 1,135.70 | 1,135.10 | 1,135.70 | 2.1K |
| 13:42 | 1,135.60 | 1,136.00 | 1,135.50 | 1,136.00 | 1.7K |
| 13:43 | 1,136.40 | 1,136.60 | 1,135.70 | 1,136.60 | 5.5K |
| 13:44 | 1,136.50 | 1,136.80 | 1,136.30 | 1,136.40 | 1.6K |
| 13:45 | 1,136.80 | 1,137.90 | 1,136.80 | 1,137.80 | 1.2K |
| 13:46 | 1,137.80 | 1,138.90 | 1,137.80 | 1,138.50 | 3.1K |
| 13:47 | 1,138.60 | 1,138.60 | 1,137.80 | 1,137.80 | 8.1K |
| 13:48 | 1,138.10 | 1,138.10 | 1,137.60 | 1,137.60 | 0.8K |
| 13:49 | 1,137.60 | 1,137.60 | 1,136.60 | 1,136.80 | 6.5K |
| 13:50 | 1,135.80 | 1,136.50 | 1,134.50 | 1,134.50 | 8.7K |
| 13:51 | 1,135.00 | 1,135.50 | 1,134.00 | 1,134.50 | 3.1K |
| 13:52 | 1,134.50 | 1,134.70 | 1,134.00 | 1,134.70 | 3.7K |
| 13:53 | 1,134.70 | 1,135.00 | 1,134.70 | 1,135.00 | 3.0K |
| 13:54 | 1,135.10 | 1,136.70 | 1,134.70 | 1,136.20 | 7.8K |
| 13:55 | 1,136.40 | 1,136.90 | 1,136.30 | 1,136.90 | 4.6K |
| 13:56 | 1,136.90 | 1,136.90 | 1,136.50 | 1,136.50 | 0.9K |
| 13:57 | 1,136.30 | 1,136.30 | 1,135.70 | 1,136.10 | 1.8K |
| 13:58 | 1,135.90 | 1,135.90 | 1,134.40 | 1,134.40 | 1.1K |
| 13:59 | 1,134.10 | 1,134.90 | 1,134.10 | 1,134.70 | 5.2K |
| 14:00 | 1,134.60 | 1,134.60 | 1,133.50 | 1,134.00 | 1.1K |
| 14:01 | 1,134.00 | 1,134.30 | 1,133.80 | 1,133.80 | 1.0K |
| 14:02 | 1,133.50 | 1,134.50 | 1,133.30 | 1,134.50 | 1.8K |
| 14:03 | 1,134.30 | 1,134.30 | 1,133.70 | 1,133.70 | 1.9K |
| 14:04 | 1,133.70 | 1,134.00 | 1,133.50 | 1,133.70 | 1.1K |
| 14:05 | 1,133.30 | 1,133.80 | 1,133.30 | 1,133.80 | 1.8K |
| 14:06 | 1,133.90 | 1,134.90 | 1,133.80 | 1,134.80 | 2.6K |
| 14:07 | 1,134.60 | 1,134.60 | 1,133.80 | 1,133.80 | 2.1K |
| 14:08 | 1,133.90 | 1,133.90 | 1,133.60 | 1,133.80 | 5.0K |
| 14:09 | 1,133.70 | 1,134.50 | 1,133.30 | 1,134.40 | 2.1K |
| 14:10 | 1,135.00 | 1,135.10 | 1,134.70 | 1,135.10 | 2.0K |
| 14:11 | 1,135.00 | 1,135.10 | 1,134.80 | 1,134.80 | 1.2K |
| 14:12 | 1,134.90 | 1,134.90 | 1,134.30 | 1,134.30 | 1.4K |
| 14:13 | 1,134.40 | 1,135.00 | 1,134.30 | 1,134.50 | 1.8K |
| 14:14 | 1,134.50 | 1,134.50 | 1,133.50 | 1,133.50 | 1.3K |
| 14:15 | 1,133.30 | 1,133.30 | 1,132.70 | 1,132.80 | 2.0K |
| 14:16 | 1,132.70 | 1,132.70 | 1,132.00 | 1,132.60 | 2.6K |
| 14:17 | 1,132.50 | 1,132.50 | 1,132.20 | 1,132.20 | 2.9K |
| 14:18 | 1,132.30 | 1,132.40 | 1,132.20 | 1,132.40 | 1.6K |
| 14:19 | 1,132.40 | 1,132.50 | 1,132.00 | 1,132.00 | 6.3K |
| 14:20 | 1,131.90 | 1,133.20 | 1,131.70 | 1,133.00 | 10.1K |
| 14:21 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.50 | 2.1K |
| 14:22 | 1,132.30 | 1,132.30 | 1,131.40 | 1,131.90 | 1.0K |
| 14:23 | 1,131.90 | 1,133.50 | 1,131.90 | 1,133.40 | 1.3K |
| 14:24 | 1,133.40 | 1,133.40 | 1,131.90 | 1,132.30 | 2.3K |
| 14:25 | 1,132.00 | 1,133.50 | 1,131.90 | 1,133.50 | 4.0K |
| 14:26 | 1,133.70 | 1,134.00 | 1,133.70 | 1,133.90 | 1.3K |
| 14:27 | 1,133.90 | 1,133.90 | 1,132.90 | 1,133.40 | 9.1K |
| 14:28 | 1,133.10 | 1,133.50 | 1,132.60 | 1,133.00 | 1.0K |
| 14:29 | 1,132.80 | 1,132.90 | 1,132.40 | 1,132.60 | 3.9K |
| 14:30 | 1,132.60 | 1,134.70 | 1,132.60 | 1,134.70 | 4.8K |
| 14:31 | 1,134.70 | 1,134.70 | 1,133.80 | 1,133.80 | 2.3K |
| 14:32 | 1,134.40 | 1,134.40 | 1,133.80 | 1,134.00 | 1.0K |
| 14:33 | 1,134.20 | 1,135.60 | 1,134.20 | 1,135.40 | 2.1K |
| 14:34 | 1,135.40 | 1,135.60 | 1,135.00 | 1,135.60 | 1.9K |
| 14:35 | 1,135.40 | 1,137.40 | 1,135.40 | 1,137.20 | 42.7K |
| 14:36 | 1,137.40 | 1,138.60 | 1,137.00 | 1,138.60 | 14.1K |
| 14:37 | 1,138.50 | 1,138.50 | 1,138.00 | 1,138.30 | 1.7K |
| 14:38 | 1,138.50 | 1,138.70 | 1,138.00 | 1,138.60 | 1.5K |
| 14:39 | 1,138.60 | 1,138.60 | 1,137.80 | 1,138.30 | 4.4K |
| 14:40 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.30 | 18.9K |
| 14:41 | 1,136.80 | 1,137.50 | 1,136.40 | 1,137.50 | 3.0K |
| 14:42 | 1,137.50 | 1,137.50 | 1,135.80 | 1,135.90 | 10.9K |
| 14:43 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 6.5K |
| 14:44 | 1,136.00 | 1,136.00 | 1,135.70 | 1,136.00 | 2.2K |
| 14:45 | 1,136.00 | 1,137.00 | 1,135.70 | 1,135.70 | 4.2K |
| 14:46 | 1,135.70 | 1,136.00 | 1,135.30 | 1,135.30 | 3.0K |
| 14:47 | 1,135.30 | 1,135.80 | 1,134.40 | 1,135.00 | 4.2K |
| 14:48 | 1,134.60 | 1,135.00 | 1,134.60 | 1,135.00 | 3.6K |
| 14:49 | 1,135.00 | 1,135.00 | 1,134.20 | 1,134.60 | 2.3K |
| 14:50 | 1,134.60 | 1,134.80 | 1,134.40 | 1,134.40 | 2.2K |
| 14:51 | 1,134.50 | 1,134.70 | 1,134.10 | 1,134.70 | 2.3K |
| 14:52 | 1,134.40 | 1,134.50 | 1,133.20 | 1,133.20 | 2.4K |
| 14:53 | 1,133.50 | 1,133.50 | 1,132.30 | 1,133.00 | 8.5K |
| 14:54 | 1,132.70 | 1,133.10 | 1,131.50 | 1,131.70 | 8.6K |
| 14:55 | 1,131.70 | 1,133.50 | 1,131.70 | 1,133.10 | 8.0K |
| 14:56 | 1,133.30 | 1,133.90 | 1,132.40 | 1,133.60 | 16.6K |
| 14:57 | 1,133.10 | 1,133.60 | 1,132.60 | 1,133.00 | 4.2K |
| 14:58 | 1,132.60 | 1,132.90 | 1,132.10 | 1,132.20 | 2.9K |
| 14:59 | 1,132.20 | 1,134.20 | 1,132.20 | 1,134.20 | 4.7K |
| 15:00 | 1,133.60 | 1,133.60 | 1,132.50 | 1,132.70 | 14.4K |
| 15:01 | 1,132.80 | 1,133.60 | 1,132.80 | 1,133.60 | 11.9K |
| 15:02 | 1,133.40 | 1,134.20 | 1,133.40 | 1,134.20 | 6.1K |
| 15:03 | 1,134.00 | 1,134.10 | 1,133.00 | 1,134.10 | 16.7K |
| 15:04 | 1,134.00 | 1,134.10 | 1,133.30 | 1,133.50 | 4.1K |
| 15:05 | 1,133.40 | 1,133.50 | 1,133.20 | 1,133.30 | 5.9K |
| 15:06 | 1,133.30 | 1,134.00 | 1,133.30 | 1,133.50 | 9.4K |
| 15:07 | 1,133.20 | 1,133.20 | 1,131.90 | 1,132.00 | 11.2K |
| 15:08 | 1,132.00 | 1,132.70 | 1,132.00 | 1,132.70 | 8.8K |
| 15:09 | 1,132.80 | 1,132.80 | 1,132.10 | 1,132.10 | 5.1K |
| 15:10 | 1,132.10 | 1,132.70 | 1,132.10 | 1,132.30 | 8.4K |
| 15:11 | 1,132.40 | 1,132.60 | 1,132.40 | 1,132.40 | 4.4K |
| 15:12 | 1,132.00 | 1,132.30 | 1,131.90 | 1,132.30 | 8.1K |
| 15:13 | 1,132.40 | 1,132.40 | 1,132.00 | 1,132.40 | 4.6K |
| 15:14 | 1,132.20 | 1,132.30 | 1,131.40 | 1,131.40 | 8.0K |
| 15:15 | 1,131.60 | 1,131.90 | 1,131.10 | 1,131.70 | 12.6K |
| 15:16 | 1,131.70 | 1,131.90 | 1,131.30 | 1,131.70 | 10.9K |
| 15:17 | 1,131.80 | 1,131.80 | 1,130.50 | 1,130.80 | 30.1K |
| 15:18 | 1,131.00 | 1,131.00 | 1,129.70 | 1,130.40 | 23.7K |
| 15:19 | 1,130.40 | 1,130.40 | 1,129.20 | 1,129.30 | 6.7K |
| 15:20 | 1,129.10 | 1,129.70 | 1,129.00 | 1,129.50 | 18.7K |
| 15:21 | 1,129.60 | 1,130.00 | 1,129.60 | 1,129.70 | 7.1K |
| 15:22 | 1,129.80 | 1,129.90 | 1,129.70 | 1,129.70 | 4.0K |
| 15:23 | 1,129.70 | 1,129.80 | 1,129.00 | 1,129.00 | 30.5K |
| 15:24 | 1,129.30 | 1,129.40 | 1,128.70 | 1,128.90 | 13.1K |
| 15:25 | 1,128.80 | 1,129.30 | 1,128.60 | 1,128.80 | 9.9K |
| 15:26 | 1,128.50 | 1,128.90 | 1,128.50 | 1,128.70 | 11.0K |
| 15:27 | 1,128.70 | 1,128.80 | 1,128.30 | 1,128.80 | 27.5K |
| 15:28 | 1,128.30 | 1,129.10 | 1,128.10 | 1,129.00 | 7.1K |
| 15:29 | 1,128.40 | 1,130.80 | 1,128.20 | 1,130.80 | 5.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,146.10 | 1,175.80 | 1,145.90 | 1,161.70 | 2.2M |
| 2025-10-01 | 1,145.00 | 1,148.60 | 1,132.20 | 1,146.10 | 1.1M |
| 2025-09-30 | 1,128.80 | 1,149.90 | 1,127.10 | 1,142.70 | 2.8M |
| 2025-09-29 | 1,130.00 | 1,143.90 | 1,119.70 | 1,122.20 | 2.6M |
| 2025-09-26 | 1,155.00 | 1,167.90 | 1,127.90 | 1,130.80 | 3.0M |
| 2025-09-25 | 1,149.10 | 1,157.50 | 1,140.00 | 1,148.50 | 1.6M |
| 2025-09-24 | 1,138.40 | 1,161.00 | 1,133.00 | 1,149.10 | 2.1M |
| 2025-09-23 | 1,125.00 | 1,148.00 | 1,117.10 | 1,138.40 | 2.1M |
| 2025-09-22 | 1,122.00 | 1,126.80 | 1,111.60 | 1,117.00 | 0.8M |
| 2025-09-19 | 1,121.10 | 1,126.00 | 1,113.70 | 1,122.80 | 1.4M |
| 2025-09-18 | 1,111.90 | 1,122.90 | 1,105.00 | 1,121.10 | 0.8M |
| 2025-09-17 | 1,119.50 | 1,122.60 | 1,107.10 | 1,111.00 | 1.0M |
| 2025-09-16 | 1,100.50 | 1,117.90 | 1,100.00 | 1,115.20 | 1.6M |
| 2025-09-15 | 1,100.00 | 1,105.00 | 1,090.50 | 1,100.90 | 0.6M |
| 2025-09-12 | 1,099.00 | 1,107.90 | 1,093.00 | 1,099.00 | 1.1M |
| 2025-09-11 | 1,101.20 | 1,108.00 | 1,095.20 | 1,099.00 | 0.9M |
| 2025-09-10 | 1,108.00 | 1,115.50 | 1,097.30 | 1,101.20 | 1.3M |
| 2025-09-09 | 1,100.00 | 1,110.00 | 1,095.70 | 1,104.50 | 1.1M |
| 2025-09-08 | 1,080.10 | 1,112.30 | 1,080.10 | 1,101.40 | 3.2M |
| 2025-09-05 | 1,069.00 | 1,076.60 | 1,063.00 | 1,073.10 | 0.7M |
| 2025-09-04 | 1,075.00 | 1,076.40 | 1,066.10 | 1,072.40 | 0.9M |
| 2025-09-03 | 1,042.00 | 1,079.90 | 1,040.00 | 1,072.20 | 3.4M |
| 2025-09-02 | 1,035.60 | 1,049.50 | 1,031.20 | 1,044.00 | 1.1M |
| 2025-09-01 | 1,026.60 | 1,038.60 | 1,026.10 | 1,035.50 | 0.6M |
| 2025-08-29 | 1,032.00 | 1,038.30 | 1,022.30 | 1,026.60 | 1.1M |
| 2025-08-28 | 1,047.10 | 1,055.10 | 1,033.90 | 1,035.80 | 1.3M |
| 2025-08-26 | 1,051.20 | 1,057.00 | 1,044.70 | 1,047.10 | 1.8M |
| 2025-08-25 | 1,059.50 | 1,062.70 | 1,049.80 | 1,057.80 | 1.6M |
| 2025-08-22 | 1,068.50 | 1,071.40 | 1,051.30 | 1,054.60 | 2.0M |
| 2025-08-21 | 1,080.60 | 1,086.10 | 1,069.30 | 1,071.80 | 2.1M |
| 2025-08-20 | 1,072.00 | 1,089.20 | 1,067.30 | 1,082.60 | 1.3M |
| 2025-08-19 | 1,080.00 | 1,088.00 | 1,070.70 | 1,073.40 | 1.9M |
| 2025-08-18 | 1,060.00 | 1,084.00 | 1,050.00 | 1,079.80 | 3.3M |
| 2025-08-14 | 1,055.00 | 1,058.10 | 1,038.90 | 1,045.50 | 0.9M |
| 2025-08-13 | 1,052.20 | 1,059.60 | 1,050.30 | 1,053.70 | 1.1M |
| 2025-08-12 | 1,054.80 | 1,059.90 | 1,045.60 | 1,048.20 | 1.2M |
| 2025-08-11 | 1,049.20 | 1,065.00 | 1,046.30 | 1,052.70 | 1.5M |
| 2025-08-08 | 1,070.00 | 1,071.40 | 1,041.70 | 1,049.20 | 2.2M |
| 2025-08-07 | 1,052.60 | 1,074.90 | 1,046.00 | 1,064.80 | 1.8M |
| 2025-08-06 | 1,059.00 | 1,061.50 | 1,045.80 | 1,052.60 | 1.8M |
| 2025-08-05 | 1,059.00 | 1,063.40 | 1,048.70 | 1,053.40 | 1.5M |
| 2025-08-04 | 1,029.70 | 1,058.90 | 1,026.40 | 1,055.90 | 1.8M |
| 2025-08-01 | 1,054.00 | 1,054.00 | 1,023.60 | 1,027.80 | 1.6M |
| 2025-07-31 | 1,018.00 | 1,058.60 | 1,018.00 | 1,048.30 | 3.1M |
| 2025-07-30 | 1,046.40 | 1,052.30 | 1,031.70 | 1,037.90 | 1.8M |
| 2025-07-29 | 1,023.80 | 1,051.30 | 1,023.80 | 1,034.90 | 2.2M |
| 2025-07-28 | 1,029.00 | 1,034.00 | 1,017.40 | 1,028.80 | 1.8M |
| 2025-07-25 | 1,033.80 | 1,035.00 | 1,020.10 | 1,026.90 | 0.9M |
| 2025-07-24 | 1,039.00 | 1,048.80 | 1,031.80 | 1,033.80 | 1.5M |
| 2025-07-23 | 1,034.00 | 1,037.80 | 1,025.00 | 1,033.80 | 1.2M |
| 2025-07-22 | 1,038.60 | 1,043.20 | 1,028.60 | 1,030.70 | 1.2M |
| 2025-07-21 | 1,051.00 | 1,053.50 | 1,018.30 | 1,034.80 | 2.8M |
| 2025-07-18 | 1,039.00 | 1,053.50 | 1,027.00 | 1,034.40 | 1.7M |
| 2025-07-17 | 1,030.50 | 1,041.70 | 1,023.50 | 1,034.20 | 1.6M |
| 2025-07-16 | 1,034.00 | 1,035.00 | 1,020.50 | 1,029.80 | 1.1M |
| 2025-07-15 | 1,044.70 | 1,044.70 | 1,028.20 | 1,035.00 | 1.0M |
| 2025-07-14 | 1,040.00 | 1,044.90 | 1,031.80 | 1,038.90 | 1.2M |
| 2025-07-11 | 1,043.00 | 1,051.20 | 1,034.10 | 1,037.20 | 0.9M |
| 2025-07-10 | 1,040.90 | 1,049.60 | 1,034.10 | 1,043.30 | 1.1M |
| 2025-07-09 | 1,051.70 | 1,052.00 | 1,033.40 | 1,040.40 | 1.7M |
| 2025-07-08 | 1,042.00 | 1,049.60 | 1,039.30 | 1,045.00 | 0.8M |
| 2025-07-07 | 1,041.00 | 1,045.00 | 1,035.30 | 1,042.60 | 0.9M |
| 2025-07-04 | 1,051.70 | 1,051.70 | 1,032.10 | 1,041.40 | 1.0M |
| 2025-07-03 | 1,065.00 | 1,067.80 | 1,042.60 | 1,046.10 | 1.7M |
| 2025-07-02 | 1,031.00 | 1,064.90 | 1,031.00 | 1,059.90 | 3.2M |
| 2025-07-01 | 1,023.70 | 1,031.60 | 1,016.20 | 1,029.60 | 1.0M |
| 2025-06-30 | 1,033.05 | 1,033.10 | 1,014.50 | 1,020.50 | 0.8M |
| 2025-06-27 | 1,038.45 | 1,045.70 | 1,023.20 | 1,028.90 | 1.9M |
| 2025-06-26 | 1,030.00 | 1,040.50 | 1,017.15 | 1,032.55 | 3.9M |
| 2025-06-25 | 1,008.00 | 1,027.80 | 1,008.00 | 1,024.45 | 2.0M |
| 2025-06-24 | 1,006.00 | 1,022.55 | 1,001.30 | 1,007.00 | 1.4M |
| 2025-06-23 | 1,005.00 | 1,005.20 | 983.50 | 997.00 | 1.1M |
| 2025-06-20 | 993.95 | 1,024.00 | 993.60 | 1,005.55 | 9.7M |
| 2025-06-19 | 986.90 | 997.95 | 985.00 | 996.05 | 1.4M |
| 2025-06-18 | 997.00 | 998.95 | 983.75 | 986.35 | 0.9M |
| 2025-06-17 | 1,004.50 | 1,010.45 | 997.90 | 999.65 | 1.1M |
| 2025-06-16 | 987.25 | 1,011.00 | 984.20 | 1,003.80 | 0.9M |
| 2025-06-13 | 984.70 | 994.05 | 981.35 | 987.25 | 1.0M |
| 2025-06-12 | 1,007.10 | 1,010.00 | 992.55 | 995.65 | 2.2M |
| 2025-06-11 | 1,003.95 | 1,016.00 | 1,003.95 | 1,007.10 | 1.0M |
| 2025-06-10 | 1,015.00 | 1,019.15 | 1,000.80 | 1,003.10 | 1.7M |
| 2025-06-09 | 1,006.30 | 1,017.00 | 1,001.95 | 1,008.00 | 1.9M |
| 2025-06-06 | 968.75 | 1,010.65 | 967.65 | 1,004.90 | 2.1M |
| 2025-06-05 | 972.80 | 976.90 | 964.65 | 968.75 | 2.2M |
| 2025-06-04 | 973.00 | 979.50 | 962.15 | 968.55 | 2.4M |
| 2025-06-03 | 980.05 | 987.35 | 972.05 | 973.80 | 1.1M |
| 2025-06-02 | 987.00 | 987.00 | 969.25 | 978.80 | 1.8M |
| 2025-05-30 | 1,003.00 | 1,012.50 | 990.50 | 993.50 | 1.7M |
| 2025-05-29 | 1,020.40 | 1,023.70 | 998.20 | 1,006.20 | 3.3M |
| 2025-05-28 | 1,014.90 | 1,017.90 | 998.50 | 1,001.00 | 1.8M |
| 2025-05-27 | 1,032.00 | 1,033.10 | 1,009.00 | 1,013.70 | 1.2M |
| 2025-05-26 | 1,009.20 | 1,036.00 | 979.50 | 1,032.30 | 4.7M |
| 2025-05-23 | 1,011.00 | 1,022.50 | 1,005.10 | 1,008.50 | 1.6M |
| 2025-05-22 | 1,002.00 | 1,011.50 | 987.90 | 1,005.60 | 1.3M |
| 2025-05-21 | 1,016.00 | 1,018.90 | 999.10 | 1,000.90 | 0.9M |
| 2025-05-20 | 1,031.00 | 1,034.50 | 1,010.80 | 1,012.70 | 1.6M |
| 2025-05-19 | 1,033.90 | 1,034.00 | 1,016.70 | 1,019.60 | 1.4M |
| 2025-05-16 | 1,043.40 | 1,044.60 | 1,020.30 | 1,021.80 | 1.0M |
| 2025-05-15 | 993.00 | 1,040.60 | 990.00 | 1,038.30 | 5.3M |
| 2025-05-14 | 995.20 | 1,012.10 | 987.00 | 989.30 | 1.7M |
| 2025-05-13 | 1,005.20 | 1,010.90 | 988.10 | 989.90 | 0.9M |
| 2025-05-12 | 973.00 | 1,007.70 | 969.70 | 1,005.20 | 1.3M |
| 2025-05-09 | 935.00 | 959.00 | 935.00 | 957.00 | 1.5M |
| 2025-05-08 | 962.50 | 969.50 | 949.00 | 953.20 | 1.6M |
| 2025-05-07 | 957.90 | 975.00 | 957.90 | 966.10 | 1.0M |
| 2025-05-06 | 960.00 | 971.90 | 955.00 | 967.50 | 1.5M |
| 2025-05-05 | 959.80 | 972.40 | 952.70 | 955.50 | 1.6M |
| 2025-05-02 | 1,021.20 | 1,037.00 | 948.30 | 973.20 | 7.9M |
| 2025-04-30 | 1,030.00 | 1,042.30 | 1,021.00 | 1,029.80 | 1.8M |
| 2025-04-29 | 1,055.00 | 1,061.60 | 1,034.10 | 1,035.60 | 1.2M |
| 2025-04-28 | 1,021.40 | 1,058.90 | 1,019.20 | 1,054.40 | 1.5M |
| 2025-04-25 | 1,050.00 | 1,056.90 | 1,017.60 | 1,028.40 | 2.8M |
| 2025-04-24 | 1,035.50 | 1,047.50 | 1,029.50 | 1,044.50 | 1.2M |
| 2025-04-23 | 1,051.00 | 1,053.90 | 1,028.50 | 1,039.20 | 0.9M |
| 2025-04-22 | 1,060.00 | 1,060.40 | 1,037.00 | 1,044.20 | 2.2M |
| 2025-04-21 | 1,001.00 | 1,043.80 | 1,000.50 | 1,034.00 | 1.3M |
| 2025-04-17 | 996.00 | 1,008.60 | 987.10 | 1,007.20 | 2.1M |
| 2025-04-16 | 1,003.00 | 1,015.10 | 992.10 | 1,009.40 | 1.3M |
| 2025-04-15 | 1,010.00 | 1,015.70 | 1,002.20 | 1,008.00 | 1.3M |
| 2025-04-11 | 972.45 | 997.00 | 968.35 | 990.25 | 3.6M |
| 2025-04-09 | 945.15 | 953.40 | 938.05 | 945.55 | 1.8M |
| 2025-04-08 | 949.35 | 970.45 | 933.80 | 954.60 | 1.7M |
| 2025-04-07 | 906.00 | 959.00 | 905.20 | 930.30 | 4.6M |
| 2025-04-04 | 1,032.30 | 1,038.95 | 997.85 | 1,005.75 | 3.8M |
| 2025-04-03 | 1,045.00 | 1,055.80 | 1,041.55 | 1,044.05 | 1.6M |
| 2025-04-02 | 1,058.10 | 1,066.35 | 1,046.25 | 1,055.90 | 0.9M |
| 2025-04-01 | 1,063.00 | 1,070.45 | 1,053.35 | 1,056.25 | 1.8M |
| 2025-03-28 | 1,059.75 | 1,068.20 | 1,053.95 | 1,063.20 | 1.7M |
| 2025-03-27 | 1,051.95 | 1,069.00 | 1,050.00 | 1,059.75 | 2.5M |
| 2025-03-26 | 1,068.05 | 1,068.05 | 1,052.20 | 1,056.45 | 1.3M |
| 2025-03-25 | 1,061.35 | 1,074.90 | 1,052.00 | 1,061.70 | 1.6M |
| 2025-03-24 | 1,063.00 | 1,072.00 | 1,056.50 | 1,061.35 | 2.3M |
| 2025-03-21 | 1,052.00 | 1,062.55 | 1,047.70 | 1,058.70 | 2.6M |
| 2025-03-20 | 1,038.00 | 1,052.80 | 1,027.20 | 1,050.25 | 2.3M |
| 2025-03-19 | 1,036.00 | 1,047.00 | 1,024.00 | 1,033.35 | 2.7M |
| 2025-03-18 | 1,014.90 | 1,020.65 | 1,002.55 | 1,018.05 | 1.1M |
| 2025-03-17 | 1,007.55 | 1,015.45 | 1,000.15 | 1,005.70 | 1.5M |
| 2025-03-13 | 1,014.90 | 1,016.45 | 998.80 | 1,001.20 | 1.2M |
| 2025-03-12 | 1,024.70 | 1,024.95 | 994.10 | 1,010.40 | 1.3M |
| 2025-03-11 | 1,003.85 | 1,021.00 | 1,001.45 | 1,018.65 | 1.6M |
| 2025-03-10 | 1,011.15 | 1,032.75 | 1,010.25 | 1,013.50 | 1.9M |
| 2025-03-07 | 1,011.00 | 1,020.40 | 1,005.55 | 1,011.15 | 0.8M |
| 2025-03-06 | 1,013.00 | 1,016.20 | 997.10 | 1,011.10 | 2.2M |
| 2025-03-05 | 975.00 | 1,008.00 | 970.90 | 1,002.70 | 2.5M |
| 2025-03-04 | 960.00 | 978.10 | 959.95 | 974.10 | 1.1M |
| 2025-03-03 | 959.00 | 981.55 | 953.00 | 976.05 | 1.7M |
| 2025-02-28 | 968.10 | 968.60 | 940.55 | 950.70 | 2.6M |
| 2025-02-27 | 958.75 | 981.00 | 958.70 | 975.00 | 2.0M |
| 2025-02-25 | 967.00 | 973.45 | 957.50 | 958.75 | 1.1M |
| 2025-02-24 | 971.00 | 984.90 | 957.75 | 966.80 | 1.9M |
| 2025-02-21 | 979.10 | 990.95 | 975.55 | 981.90 | 1.6M |
| 2025-02-20 | 977.00 | 987.65 | 975.00 | 981.15 | 1.5M |
| 2025-02-19 | 975.60 | 989.90 | 971.10 | 977.35 | 1.6M |
| 2025-02-18 | 975.00 | 981.20 | 962.80 | 978.80 | 1.8M |
| 2025-02-17 | 964.60 | 975.00 | 954.10 | 973.55 | 1.3M |
| 2025-02-14 | 972.90 | 983.70 | 954.25 | 964.60 | 2.7M |
| 2025-02-13 | 954.00 | 984.00 | 953.25 | 969.80 | 1.4M |
| 2025-02-12 | 952.90 | 962.95 | 938.10 | 956.40 | 2.8M |
| 2025-02-11 | 950.05 | 967.50 | 948.55 | 954.50 | 2.5M |
| 2025-02-10 | 974.00 | 974.00 | 948.25 | 959.15 | 1.7M |
| 2025-02-07 | 950.95 | 985.00 | 947.80 | 980.75 | 2.8M |
| 2025-02-06 | 950.55 | 956.55 | 942.00 | 948.40 | 3.1M |
| 2025-02-05 | 941.10 | 954.80 | 941.10 | 949.90 | 1.2M |
| 2025-02-04 | 936.35 | 949.45 | 934.30 | 944.25 | 1.3M |
| 2025-02-03 | 915.00 | 937.45 | 914.00 | 933.95 | 1.1M |
| 2025-02-01 | 947.85 | 955.20 | 911.65 | 934.25 | 1.3M |
| 2025-01-31 | 949.75 | 959.90 | 940.55 | 945.00 | 2.0M |
| 2025-01-30 | 937.90 | 956.00 | 936.20 | 950.85 | 2.0M |
| 2025-01-29 | 913.60 | 941.05 | 908.00 | 937.60 | 1.3M |
| 2025-01-28 | 923.40 | 925.60 | 904.50 | 916.15 | 1.1M |
| 2025-01-27 | 901.10 | 927.00 | 901.10 | 919.35 | 3.9M |
| 2025-01-24 | 930.00 | 953.00 | 925.15 | 932.45 | 3.5M |
| 2025-01-23 | 919.05 | 937.35 | 912.80 | 929.90 | 1.3M |
| 2025-01-22 | 932.00 | 932.00 | 907.15 | 919.40 | 1.1M |
| 2025-01-21 | 925.00 | 933.00 | 919.55 | 926.85 | 1.5M |
| 2025-01-20 | 908.60 | 925.65 | 900.50 | 919.20 | 1.3M |
| 2025-01-17 | 906.80 | 917.50 | 905.25 | 908.60 | 0.9M |
| 2025-01-16 | 910.00 | 914.40 | 900.10 | 906.80 | 1.9M |
| 2025-01-15 | 910.00 | 912.70 | 901.50 | 904.05 | 1.6M |
| 2025-01-14 | 882.50 | 911.30 | 882.50 | 906.05 | 1.9M |
| 2025-01-13 | 895.95 | 898.70 | 880.00 | 883.75 | 1.4M |
| 2025-01-10 | 890.95 | 908.00 | 880.25 | 900.10 | 1.6M |
| 2025-01-09 | 901.00 | 908.95 | 888.80 | 890.95 | 1.5M |
| 2025-01-08 | 910.00 | 911.95 | 895.15 | 902.30 | 0.7M |
| 2025-01-07 | 901.55 | 913.70 | 899.20 | 911.80 | 0.7M |
| 2025-01-06 | 915.05 | 919.85 | 897.90 | 900.90 | 1.1M |
| 2025-01-03 | 914.00 | 924.70 | 908.50 | 915.05 | 2.7M |
| 2025-01-02 | 909.50 | 915.70 | 901.45 | 912.50 | 1.6M |
| 2025-01-01 | 901.15 | 910.00 | 890.70 | 905.45 | 1.0M |