开云集团（Kering）

PRTP
🏛️ 墨西哥 →
3,721.86
最后更新: 2025-04-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 16,346.85 16,346.85 16,346.85 16,346.85 0.0M
2021-12-20 15,891.77 15,891.77 15,891.77 15,891.77 0.0M
2021-12-16 16,523.34 16,523.34 16,523.34 16,523.34 0.0M
2021-12-14 16,442.91 16,442.91 16,442.91 16,442.91 0.0M
2021-12-08 17,010.23 17,010.23 17,010.23 17,010.23 0.0M
2021-12-02 16,780.00 16,780.00 16,659.80 16,659.80 0.0M
2021-11-17 16,761.17 16,761.17 16,761.17 16,761.17 0.0M
2021-11-12 15,962.49 15,962.49 15,906.55 15,906.55 0.0M
2021-11-09 16,252.85 16,252.85 16,252.85 16,252.85 0.0M
2021-11-03 15,650.00 15,650.00 15,650.00 15,650.00 0.0M
2021-11-01 15,888.90 15,888.90 15,888.90 15,888.90 0.0M
2021-10-29 15,446.28 15,446.28 15,446.28 15,446.28 0.0M
2021-10-28 15,492.00 15,492.00 15,492.00 15,492.00 0.0M
2021-10-07 15,270.80 15,282.50 15,242.06 15,242.06 0.0M
2021-10-05 14,893.00 14,893.00 14,893.00 14,893.00 0.0M
2021-09-29 14,787.75 14,787.75 14,768.58 14,768.58 0.0M
2021-09-15 14,816.00 14,816.00 14,816.00 14,816.00 0.0M
2021-09-02 16,533.93 16,533.93 16,533.93 16,533.93 0.0M
2021-08-31 16,085.77 16,085.77 16,085.77 16,085.77 0.0M
2021-08-27 16,174.80 16,174.80 16,174.80 16,174.80 0.0M
2021-08-26 16,175.89 16,175.89 16,175.89 16,175.89 0.0M
2021-08-25 16,298.82 16,298.82 16,298.82 16,298.82 0.0M
2021-08-24 15,974.88 15,974.88 15,974.88 15,974.88 0.0M
2021-08-12 18,585.30 18,585.30 18,585.30 18,585.30 0.0M
2021-08-11 18,632.41 18,632.41 18,632.41 18,632.41 0.0M
2021-08-09 18,370.20 18,370.20 18,370.20 18,370.20 0.0M
2021-07-26 17,802.67 17,802.67 17,802.67 17,802.67 0.0M
2021-07-23 17,678.72 17,678.72 17,678.72 17,678.72 0.0M
2021-07-22 17,167.02 17,167.02 17,167.02 17,167.02 0.0M
2021-07-21 17,246.09 17,290.10 17,246.09 17,290.10 0.0M
2021-07-20 17,224.00 17,224.00 17,224.00 17,224.00 0.0M
2021-07-19 16,797.29 16,797.29 16,797.29 16,797.29 0.0M
2021-07-14 17,694.71 17,694.71 17,694.71 17,694.71 0.0M
2021-07-01 17,787.04 17,787.04 17,787.04 17,787.04 0.0M
2021-06-29 17,952.21 17,952.21 17,952.21 17,952.21 0.0M
2021-05-13 16,881.50 16,881.50 16,881.50 16,881.50 0.0M
2021-05-04 16,393.00 16,393.00 16,393.00 16,393.00 0.0M
2021-04-28 15,980.04 15,980.04 15,666.00 15,666.00 0.0M
2021-04-23 15,344.10 15,344.10 15,344.10 15,344.10 0.0M
2021-04-20 14,966.11 14,966.11 14,966.11 14,966.11 0.0M
2021-04-06 14,238.14 14,238.14 14,238.14 14,238.14 0.0M
2021-03-29 14,159.08 14,159.08 14,159.08 14,159.08 0.0M
2021-03-24 14,186.95 14,186.95 14,186.95 14,186.95 0.0M
2021-03-17 14,966.71 14,966.71 14,966.71 14,966.71 0.0M
2021-03-10 14,448.76 14,448.76 14,448.76 14,448.76 0.0M
2021-03-09 14,318.49 14,318.49 14,318.49 14,318.49 0.0M
2021-02-26 13,297.39 13,297.39 13,297.39 13,297.39 0.0M
2021-02-25 13,622.09 13,622.09 13,622.09 13,622.09 0.0M
2021-02-24 13,132.05 13,132.05 13,132.05 13,132.05 0.0M
2021-02-16 14,103.72 14,103.72 14,103.72 14,103.72 0.0M
2021-02-11 13,345.00 13,345.00 13,345.00 13,345.00 0.0M
2021-02-10 13,673.09 13,673.09 13,673.09 13,673.09 0.0M
2021-02-09 14,180.89 14,180.89 14,180.89 14,180.89 0.0M
2021-01-28 13,745.53 13,745.53 13,745.53 13,745.53 0.0M
2021-01-26 13,405.28 13,533.19 13,405.28 13,533.19 0.0M
2021-01-25 13,035.00 13,035.00 13,035.00 13,035.00 0.0M
2021-01-22 13,347.00 13,402.10 13,347.00 13,402.10 0.0M
2021-01-21 13,201.16 13,201.16 13,201.16 13,201.16 0.0M
2021-01-06 14,020.47 14,020.47 14,020.47 14,020.47 0.0M