开云集团（Kering）

PRTP
🏛️ 墨西哥 →
3,721.86
最后更新: 2025-04-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 9,871.64 9,871.64 9,871.64 9,871.64 0.0M
2022-12-21 10,046.86 10,046.86 10,046.86 10,046.86 0.0M
2022-10-21 9,214.63 9,214.63 9,214.63 9,214.63 0.0M
2022-10-19 9,246.35 9,246.35 9,246.35 9,246.35 0.0M
2022-08-29 10,341.23 10,341.23 10,341.23 10,341.23 0.0M
2022-06-29 10,537.23 10,537.23 10,537.23 10,537.23 0.0M
2022-06-28 10,813.99 10,813.99 10,813.99 10,813.99 0.0M
2022-06-07 11,094.74 11,094.74 11,094.74 11,094.74 0.0M
2022-05-10 9,775.03 9,775.03 9,775.03 9,775.03 0.0M
2022-05-06 9,787.00 9,787.00 9,787.00 9,787.00 0.0M
2022-04-29 10,777.43 10,777.43 10,777.43 10,777.43 0.0M
2022-04-27 10,843.00 10,843.00 10,843.00 10,843.00 0.0M
2022-04-26 10,961.00 10,961.00 10,961.00 10,961.00 0.0M
2022-04-21 12,221.86 12,221.86 12,221.86 12,221.86 0.0M
2022-04-13 12,024.16 12,024.16 12,024.16 12,024.16 0.0M
2022-04-07 12,024.16 12,024.16 12,024.16 12,024.16 0.0M
2022-03-31 12,658.95 12,658.95 12,658.95 12,658.95 0.0M
2022-03-30 12,962.91 12,962.91 12,962.91 12,962.91 0.0M
2022-03-24 12,742.21 12,742.21 12,742.21 12,742.21 0.0M
2022-03-23 12,769.41 12,769.41 12,769.41 12,769.41 0.0M
2022-03-18 13,764.55 13,764.55 13,764.55 13,764.55 0.0M
2022-03-15 12,729.41 12,729.41 12,729.41 12,729.41 0.0M
2022-03-14 13,123.29 13,123.29 13,123.29 13,123.29 0.0M
2022-03-01 14,325.60 14,325.60 14,325.60 14,325.60 0.0M
2022-02-25 14,623.57 14,623.57 14,623.57 14,623.57 0.0M
2022-02-18 15,506.60 15,506.60 15,506.60 15,506.60 0.0M
2022-02-15 14,519.00 14,519.00 14,519.00 14,519.00 0.0M
2022-02-11 14,538.45 14,538.45 14,493.90 14,493.90 0.0M
2022-02-09 15,188.76 15,190.20 15,188.76 15,190.20 0.0M
2022-02-03 15,659.74 15,659.74 15,659.74 15,659.74 0.0M
2022-01-28 14,937.27 14,937.27 14,937.27 14,937.27 0.0M
2022-01-27 15,136.43 15,136.43 15,136.43 15,136.43 0.0M
2022-01-26 15,115.92 15,115.92 15,115.92 15,115.92 0.0M
2022-01-24 14,963.08 14,963.08 14,963.08 14,963.08 0.0M
2022-01-21 15,647.95 15,647.95 15,647.95 15,647.95 0.0M
2022-01-20 15,819.55 15,819.55 15,819.55 15,819.55 0.0M
2022-01-19 15,688.00 15,688.00 15,688.00 15,688.00 0.0M
2022-01-18 15,741.40 15,741.40 15,741.40 15,741.40 0.0M
2022-01-14 15,291.03 15,291.03 15,291.03 15,291.03 0.0M
2022-01-13 16,075.00 16,075.00 16,075.00 16,075.00 0.0M
2022-01-12 16,559.70 16,559.70 16,559.70 16,559.70 0.0M