| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
852.00 |
855.00 |
849.00 |
855.00 |
18.4K |
| 09:05 |
855.00 |
856.00 |
853.00 |
854.00 |
8.4K |
| 09:10 |
853.00 |
853.00 |
846.00 |
847.00 |
34.1K |
| 09:15 |
847.00 |
847.00 |
840.00 |
842.00 |
41.8K |
| 09:20 |
840.00 |
845.00 |
837.00 |
845.00 |
47.0K |
| 09:25 |
845.00 |
847.00 |
840.00 |
843.00 |
15.2K |
| 09:30 |
841.00 |
845.00 |
841.00 |
842.00 |
26.7K |
| 09:35 |
843.00 |
845.00 |
842.00 |
842.00 |
17.2K |
| 09:40 |
843.00 |
847.00 |
843.00 |
847.00 |
15.6K |
| 09:45 |
847.00 |
848.00 |
845.00 |
846.00 |
16.3K |
| 09:50 |
845.00 |
846.00 |
843.00 |
845.00 |
20.9K |
| 09:55 |
845.00 |
845.00 |
836.00 |
842.00 |
65.0K |
| 10:00 |
841.00 |
841.00 |
838.00 |
839.00 |
11.5K |
| 10:05 |
838.00 |
840.00 |
838.00 |
839.00 |
2.5K |
| 10:10 |
839.00 |
840.00 |
836.00 |
837.00 |
24.2K |
| 10:15 |
838.00 |
840.00 |
837.00 |
839.00 |
5.2K |
| 10:20 |
840.00 |
841.00 |
839.00 |
840.00 |
7.5K |
| 10:25 |
840.00 |
842.00 |
840.00 |
840.00 |
2.9K |
| 10:30 |
841.00 |
842.00 |
840.00 |
840.00 |
10.5K |
| 10:35 |
840.00 |
840.00 |
837.00 |
838.00 |
11.3K |
| 10:40 |
837.00 |
837.00 |
835.00 |
836.00 |
18.6K |
| 10:45 |
836.00 |
837.00 |
835.00 |
835.00 |
17.2K |
| 10:50 |
835.00 |
836.00 |
834.00 |
835.00 |
38.3K |
| 10:55 |
835.00 |
835.00 |
830.00 |
830.00 |
53.2K |
| 11:00 |
830.00 |
831.00 |
830.00 |
830.00 |
18.3K |
| 11:05 |
834.00 |
834.00 |
833.00 |
834.00 |
11.8K |
| 11:10 |
833.00 |
833.00 |
830.00 |
832.00 |
5.9K |
| 11:15 |
832.00 |
832.00 |
829.00 |
832.00 |
13.6K |
| 11:20 |
833.00 |
835.00 |
829.00 |
835.00 |
9.1K |
| 11:25 |
836.00 |
837.00 |
835.00 |
835.00 |
1.2K |
| 11:30 |
836.00 |
841.00 |
836.00 |
839.00 |
7.7K |
| 11:35 |
841.00 |
841.00 |
839.00 |
839.00 |
2.7K |
| 11:40 |
840.00 |
842.00 |
840.00 |
841.00 |
7.5K |
| 11:45 |
842.00 |
844.00 |
841.00 |
844.00 |
4.3K |
| 11:50 |
843.00 |
843.00 |
843.00 |
843.00 |
1.1K |
| 11:55 |
840.00 |
840.00 |
837.00 |
839.00 |
17.1K |
| 12:00 |
839.00 |
839.00 |
839.00 |
839.00 |
0.1K |
| 12:05 |
839.00 |
839.00 |
838.00 |
839.00 |
9.0K |
| 12:10 |
839.00 |
840.00 |
837.00 |
840.00 |
3.6K |
| 12:20 |
839.00 |
839.00 |
837.00 |
839.00 |
7.2K |
| 12:25 |
839.00 |
839.00 |
837.00 |
837.00 |
3.6K |
| 12:30 |
837.00 |
842.00 |
837.00 |
842.00 |
14.6K |
| 12:35 |
843.00 |
844.00 |
841.00 |
841.00 |
7.7K |
| 12:40 |
844.00 |
844.00 |
842.00 |
842.00 |
2.3K |
| 12:45 |
842.00 |
844.00 |
842.00 |
842.00 |
1.9K |
| 12:50 |
842.00 |
844.00 |
842.00 |
842.00 |
3.9K |
| 12:55 |
844.00 |
846.00 |
844.00 |
846.00 |
11.0K |
| 13:00 |
846.00 |
846.00 |
844.00 |
846.00 |
6.2K |
| 13:05 |
846.00 |
846.00 |
844.00 |
845.00 |
28.9K |
| 13:10 |
845.00 |
848.00 |
845.00 |
846.00 |
6.8K |
| 13:15 |
848.00 |
848.00 |
846.00 |
846.00 |
9.9K |
| 13:20 |
848.00 |
848.00 |
846.00 |
848.00 |
1.4K |
| 13:25 |
848.00 |
848.00 |
846.00 |
846.00 |
5.4K |
| 13:30 |
846.00 |
848.00 |
846.00 |
848.00 |
1.9K |
| 13:35 |
848.00 |
848.00 |
846.00 |
848.00 |
1.7K |
| 13:40 |
848.00 |
848.00 |
846.00 |
848.00 |
4.5K |
| 13:45 |
849.00 |
849.00 |
848.00 |
849.00 |
3.8K |
| 13:50 |
847.00 |
849.00 |
847.00 |
849.00 |
7.8K |
| 13:55 |
848.00 |
849.00 |
848.00 |
849.00 |
4.1K |
| 14:00 |
849.00 |
849.00 |
846.00 |
846.00 |
8.2K |
| 14:05 |
849.00 |
849.00 |
845.00 |
849.00 |
52.2K |
| 14:10 |
849.00 |
849.00 |
844.00 |
844.00 |
74.2K |
| 14:15 |
840.00 |
845.00 |
840.00 |
844.00 |
243.2K |
| 14:20 |
842.00 |
842.00 |
840.00 |
842.00 |
25.3K |
| 14:25 |
842.00 |
844.00 |
842.00 |
842.00 |
0.9K |
| 14:30 |
844.00 |
844.00 |
843.00 |
843.00 |
1.3K |
| 14:35 |
844.00 |
844.00 |
843.00 |
843.00 |
1.9K |
| 14:40 |
843.00 |
845.00 |
842.00 |
845.00 |
7.4K |
| 14:45 |
844.00 |
845.00 |
842.00 |
843.00 |
3.4K |
| 14:50 |
843.00 |
845.00 |
842.00 |
843.00 |
0.7K |
| 14:55 |
842.00 |
845.00 |
842.00 |
843.00 |
3.3K |
| 15:00 |
844.00 |
846.00 |
844.00 |
846.00 |
10.9K |
| 15:05 |
845.00 |
847.00 |
842.00 |
842.00 |
20.1K |
| 15:10 |
847.00 |
847.00 |
842.00 |
842.00 |
4.5K |
| 15:15 |
843.00 |
846.00 |
843.00 |
846.00 |
6.3K |
| 15:25 |
846.00 |
846.00 |
846.00 |
846.00 |
6.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|